STG/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1593	138.00000000	16:00:02
0.1605	55.31362000	15:34:13
0.1536	252.20000000	15:01:36
0.1536	126.10000000	15:01:36
0.1529	30.00000000	15:01:25
0.1559	215.00000000	14:14:35
0.1558	640.00000000	14:14:35
0.1559	200.00000000	14:14:35
0.1559	256.36174000	14:14:35
0.1551	279.94595000	14:14:35
0.1549	83.69231000	14:14:35
0.1549	224.00000000	14:14:35
0.1551	652.00000000	14:14:35
0.1527	6810.97588000	14:08:18
0.1531	2189.02412000	14:08:18
0.1533	1.12779835	14:06:30
0.1534	173.26259720	14:06:30
0.1537	147.32240211	14:06:30
0.1538	173.30434613	14:06:30
0.1543	173.29049960	14:06:30
0.1545	210.00000000	14:06:30
0.1546	501.69235662	14:06:30
0.1546	1244.75007338	14:05:29
0.1547	76.31494635	14:05:29
0.1560	85.42463218	14:05:18
0.1569	122.68695782	14:05:18
0.1569	130.52013544	14:05:18
0.1569	253.20709326	14:05:18
0.1569	212.35876539	14:05:18
0.1569	40.84832787	14:04:02
0.1569	253.20709326	14:04:02
0.1569	199.53039235	14:04:02
0.1569	53.67670091	14:03:28
0.1569	253.20709326	14:03:28
0.1598	124.53300124	14:03:28
0.1610	80.92888361	14:03:28
0.1620	487.65432098	14:03:28
0.1639	8.49048527	13:42:16
0.1640	65.63506489	13:42:16
0.1640	64.85985639	13:42:15
0.1640	243.22446143	13:42:15
0.1640	64.09365248	13:42:14
0.1641	307.69231000	13:42:14
0.1640	436.64581886	13:42:13
0.1625	59.99942000	13:21:36
0.1654	30.00000000	13:21:16
0.1667	118.80000000	11:28:19
0.1669	274.45023044	10:07:18
0.1665	288.35691000	10:07:18
0.1665	14.07913103	10:07:18
0.1664	154.34376000	10:07:18
0.1663	281.66996853	10:07:18
0.1628	30.64282874	10:05:20
0.1628	30.64282874	10:05:20
0.1616	201.60977119	09:36:33
0.1617	157.39022881	09:36:33
0.1624	33.76021999	09:34:58
0.1640	949.64268000	07:48:52
0.1663	360.70336000	07:48:04
0.1662	206.96919000	07:48:04
0.1641	307.08000000	07:48:04
0.1660	742.27048000	07:47:08
0.1611	46.30000000	07:34:46
0.1636	413.10000000	07:19:56
0.1632	413.60000000	07:19:53
0.1632	144.90000000	07:19:51
0.1663	640.42590519	04:46:00
0.1662	634.17409480	04:46:00
0.1622	41.22678000	04:43:35
0.1663	41.22678000	04:43:35
0.1640	363.00000000	04:42:21
0.1610	36.95633131	04:36:40
0.1616	117.87349666	04:36:40
0.1618	2323.90605497	04:36:40
0.1619	155.89271706	04:36:40
0.1619	33.26871914	04:36:40
0.1642	27.14961085	04:36:40
0.1659	60.41833000	04:36:39
0.1661	34.56143620	04:14:32
0.1665	41.08948948	04:12:20
0.1659	41.23809523	04:11:18
0.1658	51.60000000	04:11:03
0.1658	103.00000000	04:11:03
0.1665	41.08948948	04:08:02
0.1645	55.40611796	03:55:03
0.1662	30.09191000	03:05:56
0.1662	60.16079000	03:05:29
0.1654	39.98206902	02:40:17
0.1654	35.30169286	02:40:14
0.1643	75.28376188	02:40:13
0.1661	65.90456919	02:40:13
0.1662	128.67499996	02:40:13
0.1662	249.01552004	02:40:13
0.1682	110.43346604	02:40:13
0.1682	4.77684619	02:40:13
0.1683	238.51892530	02:40:13
0.1701	123.85734410	02:40:13
0.1701	27.54607611	02:40:13
0.1702	351.18915670	02:40:13
0.1699	180.68102850	02:19:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.95%	Volume 49,141
Hoog 0.1774	Laag 0.1527
7 Dagen
Verandering -8.76%	Volume 994,160
Hoog 0.2399	Laag 0.1527
30 Dagen
Verandering +6.48%	Volume 18,490,490
Hoog 0.2399	Laag 0.1121