STG/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.16490	229.07000000	09:58:46
0.16490	210.27000000	09:58:46
0.16490	190.39000000	09:58:46
0.16490	54.32000000	09:58:46
0.16500	291.38000000	09:58:36
0.16490	132.50000000	09:58:25
0.16560	293.28000000	09:58:20
0.16550	129.95000000	09:58:05
0.16500	21.58000000	09:57:49
0.16500	178.42000000	09:57:49
0.16550	131.65000000	09:57:38
0.16550	251.87000000	09:57:38
0.16550	1.48000000	09:57:38
0.16490	116.50000000	09:57:13
0.16550	235.00000000	09:57:10
0.16470	29.46000000	09:56:57
0.16470	190.54000000	09:56:57
0.16570	163.94000000	09:56:54
0.16570	267.52000000	09:56:54
0.16570	37.06000000	09:56:54
0.16560	201.86000000	09:56:49
0.16560	181.66000000	09:56:49
0.16480	223.30000000	09:56:29
0.16550	301.26000000	09:56:19
0.16550	205.93000000	09:56:19
0.16490	251.93000000	09:56:16
0.16550	259.62000000	09:56:03
0.16550	281.09000000	09:56:03
0.16490	210.44000000	09:55:33
0.16490	231.88000000	09:55:33
0.16500	256.98000000	09:55:07
0.16500	239.93000000	09:55:07
0.16550	211.25000000	09:54:40
0.16490	115.00000000	09:54:13
0.16490	56.25000000	09:53:43
0.16500	111.90000000	09:53:35
0.16500	14.23000000	09:53:08
0.16490	10.00000000	09:53:02
0.16490	78.00000000	09:53:01
0.16570	140.00000000	09:52:46
0.16500	101.10000000	09:52:29
0.16500	125.00000000	09:52:13
0.16560	130.00000000	09:51:44
0.16480	172.50000000	09:51:17
0.16550	74.10000000	09:50:49
0.16500	61.00000000	09:50:27
0.16560	115.96000000	09:50:23
0.16560	4.04000000	09:50:23
0.16560	87.61000000	09:49:56
0.16560	113.00000000	09:49:31
0.16580	35.06000000	09:49:10
0.16510	133.75000000	09:49:05
0.16580	87.40000000	09:48:47
0.16580	67.10000000	09:48:30
0.16580	81.00000000	09:48:14
0.16510	93.57000000	09:47:47
0.16510	25.68000000	09:47:47
0.16580	40.00000000	09:47:19
0.16510	153.60000000	09:47:13
0.16510	89.16000000	09:46:48
0.16590	109.45000000	09:46:29
0.16520	95.42000000	09:46:14
0.16520	80.00000000	09:45:45
0.16600	56.10000000	09:45:27
0.16600	52.55000000	09:45:18
0.16500	80.00000000	09:45:01
0.16510	38.70000000	09:44:35
0.16510	79.65000000	09:44:15
0.16510	25.00000000	09:43:48
0.16510	63.50000000	09:43:36
0.16490	20.80000000	09:43:20
0.16550	18.10000000	09:43:10
0.16500	47.15000000	09:43:02
0.16550	20.90000000	09:42:40
0.16500	51.70000000	09:42:23
0.16500	58.77000000	09:41:57
0.16490	46.75000000	09:41:30
0.16500	21.50000000	09:41:03
0.16490	44.50000000	09:40:47
0.16490	40.00000000	09:40:23
0.16490	29.00000000	09:40:08
0.16490	32.50000000	09:39:52
0.16490	47.30000000	09:39:29
0.16500	68.17000000	09:39:16
0.16500	41.58000000	09:39:16
0.16500	99.10000000	09:38:52
0.16500	143.75000000	09:38:23
0.16560	150.50000000	09:37:59
0.16580	56.20000000	09:37:47
0.16580	265.65000000	09:37:47
0.16580	6.15000000	09:37:47
0.16520	24.44000000	09:37:32
0.16570	59.95000000	09:37:23
0.16570	24.30000000	09:37:23
0.16570	195.50000000	09:36:58
0.16570	51.95000000	09:36:30
0.16580	42.50000000	09:36:11
0.16510	71.25000000	09:36:10
0.16580	219.34000000	09:36:08
0.16580	180.66000000	09:36:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.43%	Volume 956,780
Hoog 0.16840	Laag 0.16290
7 Dagen
Verandering -3.28%	Volume 7,956,425
Hoog 0.17440	Laag 0.15870
30 Dagen
Verandering +37.42%	Volume 44,362,704
Hoog 0.18140	Laag 0.11850