STG/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.13690	20.00000000	06:19:38
0.13690	79.20000000	06:19:29
0.13680	33.10000000	06:19:04
0.13690	27.50000000	06:18:43
0.13700	29.44000000	06:18:31
0.13700	12.80000000	06:18:24
0.13760	40.00000000	06:18:16
0.13700	89.21000000	06:17:52
0.13700	37.35000000	06:17:27
0.13770	59.60000000	06:17:00
0.13730	20.00000000	06:16:34
0.13790	56.96000000	06:16:26
0.13790	13.04000000	06:16:26
0.13790	60.90000000	06:15:58
0.13790	26.50000000	06:15:34
0.13730	14.00000000	06:15:17
0.13790	27.50000000	06:15:13
0.13730	27.00000000	06:15:05
0.13790	48.45000000	06:14:45
0.13790	14.67000000	06:14:28
0.13720	41.50000000	06:14:25
0.13720	24.00000000	06:14:00
0.13720	40.00000000	06:13:51
0.13790	37.50000000	06:13:35
0.13800	37.00000000	06:13:16
0.13730	37.10000000	06:13:00
0.13780	26.90000000	06:12:46
0.13720	17.48000000	06:12:35
0.13720	32.42000000	06:12:35
0.13780	60.00000000	06:12:10
0.13720	77.48000000	06:11:45
0.13720	56.80000000	06:11:18
0.13780	105.00000000	06:10:49
0.13770	191.10000000	06:10:24
0.13720	56.20000000	06:10:07
0.13720	92.20000000	06:09:58
0.13790	275.30000000	06:09:47
0.13710	190.00000000	06:09:17
0.13810	83.67000000	06:09:06
0.13810	77.58000000	06:09:06
0.13800	165.89000000	06:08:47
0.13800	108.91000000	06:08:44
0.13800	235.21000000	06:08:44
0.13790	20.73000000	06:08:41
0.13790	271.84000000	06:08:19
0.13790	249.56000000	06:08:19
0.13800	14.60000000	06:07:49
0.13800	239.15000000	06:07:49
0.13780	204.87000000	06:07:41
0.13780	227.93000000	06:07:41
0.13770	297.52000000	06:07:20
0.13770	300.20000000	06:07:20
0.13690	358.09000000	06:07:13
0.13700	371.40000000	06:06:55
0.13760	363.79000000	06:06:36
0.13750	285.73000000	06:06:23
0.13750	213.50000000	06:06:01
0.13690	362.58000000	06:05:51
0.13700	268.50000000	06:05:36
0.13690	320.76000000	06:05:31
0.13690	276.76000000	06:05:31
0.13690	249.03000000	06:05:31
0.13700	299.88000000	06:05:03
0.13760	377.33000000	06:04:53
0.13770	159.79000000	06:04:28
0.13770	65.00000000	06:04:23
0.13770	151.69000000	06:04:20
0.13770	336.86000000	06:04:20
0.13760	284.02000000	06:04:11
0.13760	337.32000000	06:04:11
0.13780	123.29000000	06:03:49
0.13780	419.75000000	06:03:49
0.13780	77.16000000	06:03:49
0.13770	35.16000000	06:03:43
0.13770	230.72000000	06:03:24
0.13770	348.28000000	06:03:24
0.13690	255.29000000	06:03:02
0.13690	216.42000000	06:03:02
0.13690	240.54000000	06:03:02
0.13690	268.65000000	06:03:02
0.13740	300.41000000	06:02:34
0.13740	14.69000000	06:02:34
0.13680	144.95000000	06:02:06
0.13740	300.00000000	06:02:04
0.13780	172.42000000	06:01:45
0.13780	22.08000000	06:01:45
0.13780	283.43000000	06:01:39
0.13780	68.17000000	06:01:39
0.13690	289.33000000	06:01:25
0.13690	220.52000000	06:01:25
0.13770	257.62000000	06:01:24
0.13750	328.25000000	06:01:19
0.13670	292.15000000	06:00:51
0.13670	341.80000000	06:00:51
0.13670	346.50000000	06:00:24
0.13750	336.27000000	06:00:09
0.13750	256.23000000	06:00:09
0.13680	358.30000000	05:59:51
0.13740	200.20000000	05:59:29
0.13750	164.75000000	05:59:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.79%	Volume 1,601,547
Hoog 0.14320	Laag 0.13660
7 Dagen
Verandering -11.79%	Volume 11,407,784
Hoog 0.15760	Laag 0.13530
30 Dagen
Verandering -37.52%	Volume 51,720,487
Hoog 0.22430	Laag 0.13530