XLV/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

173.77	0.03000000	17:51:24
173.77	0.04000000	17:51:22
173.77	0.05000000	17:51:21
173.77	0.06000000	17:51:20
173.77	0.08000000	17:51:19
173.77	0.11000000	17:51:18
173.77	0.14000000	17:51:17
173.77	0.17000000	17:51:16
173.77	0.21000000	17:51:15
173.77	0.28000000	17:51:14
173.77	0.41000000	17:51:13
173.77	0.46000000	17:51:12
173.77	0.62000000	17:51:11
173.77	0.88000000	17:51:10
173.77	1.18000000	17:51:09
173.77	1.35000000	17:51:06
173.77	1.67000000	17:51:03
173.76	2.58000000	17:51:02
173.64	0.03000000	17:51:01
173.74	3.12000000	17:50:20
173.47	3.95000000	17:50:18
173.62	0.03000000	17:50:18
173.62	0.20000000	17:45:57
173.48	0.05000000	17:22:03
173.75	0.18000000	17:21:01
173.73	0.07000000	17:20:13
173.73	0.33000000	17:20:13
173.74	7.03000000	17:20:12
173.60	7.42000000	17:20:11
173.60	0.08000000	17:20:11
173.76	0.04000000	17:20:00
173.82	3.27000000	17:19:25
173.78	0.45000000	17:18:23
173.77	0.11000000	17:18:01
173.77	0.24000000	17:18:01
173.78	0.06000000	17:18:00
173.82	0.15000000	17:18:00
173.83	0.08000000	17:17:58
173.82	5.76000000	17:17:54
173.63	0.73000000	17:17:04
173.63	0.82000000	17:17:04
173.63	0.12000000	17:17:04
173.63	1.36000000	17:17:04
173.63	0.39000000	17:17:04
173.63	0.82000000	17:17:04
173.63	1.31000000	17:17:04
173.63	1.82000000	17:17:04
173.63	1.57000000	17:17:04
173.63	1.82000000	17:17:04
173.63	0.86000000	17:17:04
173.63	0.40000000	17:17:04
173.63	0.33000000	17:17:04
173.63	0.03000000	17:17:04
173.78	1.09000000	17:16:59
173.78	2.22000000	17:16:56
173.57	0.41000000	17:16:56
173.57	6.58000000	17:16:56
173.57	2.80000000	17:16:56
173.56	0.08000000	17:16:56
173.76	0.14000000	17:15:52
173.78	5.00000000	17:15:50
173.79	0.08000000	17:15:20
173.78	1.86000000	17:15:13
173.78	6.22000000	17:15:13
173.59	1.05000000	17:15:03
173.59	0.10000000	17:15:03
173.59	0.56000000	17:15:03
173.59	0.26000000	17:15:03
173.76	1.48000000	17:13:34
173.76	10.41000000	17:13:33
173.54	1.65000000	17:13:29
173.54	0.75000000	17:13:29
173.54	1.80000000	17:13:29
173.54	7.58000000	17:13:29
173.54	5.80000000	17:13:29
173.53	0.08000000	17:13:29
173.76	0.85000000	17:13:25
173.76	0.10000000	17:13:01
173.73	0.09000000	17:13:00
173.77	0.08000000	17:12:30
173.66	0.95000000	17:12:19
173.66	0.78000000	17:12:19
173.47	8.19000000	17:12:18
173.47	0.06000000	17:12:18
173.51	8.20000000	17:11:09
173.51	0.06000000	17:11:09
173.41	0.02000000	17:01:50
173.53	0.02000000	16:01:50
173.40	3.14000000	15:59:55
173.50	0.03000000	15:59:55
173.54	4.88000000	15:46:46
173.64	0.03000000	15:46:46
173.53	4.88000000	15:46:42
173.63	0.03000000	15:46:42
173.52	6.84000000	15:46:40
173.62	0.05000000	15:46:40
173.52	4.21000000	15:46:34
173.62	0.06000000	15:46:34
173.52	5.14000000	15:46:33
173.62	0.08000000	15:46:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.32%	Volume 956
Hoog 175.91	Laag 172.96
7 Dagen
Verandering +2.57%	Volume 9,460
Hoog 179.49	Laag 168.92
30 Dagen
Verandering +6.02%	Volume 65,471
Hoog 179.49	Laag 160.32