SPY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

772.02	1.76840000	14:21:22
772.04	0.00040000	14:21:02
772.02	0.10950000	14:21:02
771.83	0.05240000	14:20:59
771.87	0.17680000	14:20:51
771.88	0.17920000	14:20:51
771.89	0.03210000	14:20:51
771.88	0.17470000	14:20:49
771.88	0.17290000	14:20:49
771.89	0.94590000	14:20:49
771.84	0.17920000	14:20:48
771.89	1.11430000	14:20:48
771.89	0.13250000	14:20:44
771.73	0.00040000	14:20:32
771.73	0.05240000	14:20:29
771.92	0.06440000	14:20:23
771.92	0.11840000	14:20:22
771.99	0.03640000	14:20:04
771.85	0.00040000	14:20:02
771.78	0.05240000	14:19:59
772.13	0.17420000	14:19:40
772.12	2.41580000	14:19:40
772.28	0.00040000	14:19:32
772.29	0.05240000	14:19:29
772.38	0.03010000	14:19:05
772.38	0.00040000	14:19:02
772.37	0.05240000	14:18:59
772.13	0.00040000	14:18:32
772.13	0.00980000	14:18:30
772.13	0.05240000	14:18:29
772.18	0.00040000	14:18:02
772.10	0.04340000	14:17:59
772.09	0.00900000	14:17:59
772.19	0.04400000	14:17:44
771.95	0.00040000	14:17:32
771.86	0.05240000	14:17:29
772.00	0.00040000	14:17:02
771.96	0.05240000	14:16:59
772.01	0.00040000	14:16:32
772.01	0.05240000	14:16:29
772.05	0.00040000	14:16:02
771.91	0.05240000	14:15:59
771.73	0.00040000	14:15:32
771.74	0.05240000	14:15:29
771.80	0.00040000	14:15:02
771.78	0.05240000	14:14:59
771.78	0.10000000	14:14:58
771.98	0.00040000	14:14:32
771.98	0.05240000	14:14:29
771.78	0.00040000	14:14:02
771.78	0.05240000	14:13:59
771.95	0.07880000	14:13:42
771.76	0.00040000	14:13:32
771.84	0.05240000	14:13:29
771.80	0.05260000	14:13:14
771.73	0.59510000	14:13:14
771.81	0.00040000	14:13:02
771.84	0.05240000	14:12:59
771.84	0.00040000	14:12:32
771.83	0.05240000	14:12:29
771.90	0.64780000	14:12:04
771.83	0.00040000	14:12:02
771.83	0.05240000	14:11:59
772.13	0.00040000	14:11:32
772.13	0.05240000	14:11:29
772.08	0.00040000	14:11:02
771.99	0.05240000	14:10:59
771.82	1.00000000	14:10:43
771.82	0.00040000	14:10:32
771.75	0.05240000	14:10:29
771.98	0.00040000	14:10:02
771.77	0.05240000	14:09:59
771.79	0.00040000	14:09:32
771.80	0.01420000	14:09:29
771.79	0.03820000	14:09:29
771.84	0.03870000	14:09:25
771.84	0.32110000	14:09:22
771.84	0.10000000	14:09:17
771.94	0.08000000	14:09:12
771.93	0.50390000	14:09:12
771.84	0.00040000	14:09:02
771.78	0.05240000	14:08:59
771.75	0.00040000	14:08:32
771.74	0.05240000	14:08:29
771.73	0.00040000	14:08:02
771.74	0.05240000	14:07:59
771.74	0.00040000	14:07:32
771.82	0.05240000	14:07:29
771.81	0.19190000	14:07:20
771.80	0.01420000	14:07:20
771.73	0.44160000	14:07:20
771.87	0.00040000	14:07:02
771.85	0.05240000	14:06:59
771.83	0.00040000	14:06:32
771.88	0.05240000	14:06:29
771.85	0.08610000	14:06:22
771.84	0.01390000	14:06:22
771.85	0.10040000	14:06:21
771.81	0.00040000	14:06:02
771.74	0.05240000	14:05:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.14%	Volume 1,360
Hoog 774.18	Laag 769.39
7 Dagen
Verandering -0.04%	Volume 18,142
Hoog 776.19	Laag 766.95
30 Dagen
Verandering +2.54%	Volume 70,785
Hoog 776.19	Laag 727.06