SPY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

754.68	0.01080000	04:39:41
754.66	0.00370000	04:39:41
754.68	0.01450000	04:39:40
754.68	0.02520000	04:39:40
754.68	0.05050000	04:39:39
754.68	0.10100000	04:39:39
754.69	0.21310000	04:39:32
754.68	0.34400000	04:39:29
754.69	0.00690000	04:39:27
754.72	0.43100000	04:39:18
754.72	0.34100000	04:39:15
754.73	0.20140000	04:38:54
754.73	0.13560000	04:38:50
754.77	0.09090000	04:38:50
754.78	0.37130000	04:38:50
754.79	0.40480000	04:38:50
754.77	0.15160000	04:38:47
754.78	0.10920000	04:38:47
754.77	0.16570000	04:38:41
754.77	0.25250000	04:38:41
754.78	0.90630000	04:38:41
754.77	0.30850000	04:38:37
754.76	0.42090000	04:38:36
754.77	0.90360000	04:38:36
754.74	0.35150000	04:38:33
754.76	0.58190000	04:38:33
754.77	0.39110000	04:38:33
754.69	0.18880000	04:38:33
754.69	0.30490000	04:38:31
754.74	0.33110000	04:38:26
754.69	0.00120000	04:38:25
754.74	0.23130000	04:38:21
754.74	0.22560000	04:38:21
754.74	0.20260000	04:38:17
754.74	0.33980000	04:38:13
754.69	0.20330000	04:37:58
754.69	0.14690000	04:37:55
754.69	0.18300000	04:37:55
754.69	0.12540000	04:37:55
754.69	0.19510000	04:37:54
754.71	0.41540000	04:37:54
754.69	0.11790000	04:37:54
754.71	0.21790000	04:37:43
754.71	0.11400000	04:37:42
754.69	0.02720000	04:37:42
754.71	0.29050000	04:37:40
754.77	0.00100000	04:37:22
754.78	0.33110000	04:37:21
754.76	0.28380000	04:37:21
754.77	0.53410000	04:37:21
754.78	0.50660000	04:37:21
754.72	0.14980000	04:37:20
754.72	0.20320000	04:37:18
754.76	0.39010000	04:37:17
754.77	0.93450000	04:37:17
754.74	0.33110000	04:37:13
754.74	0.06230000	04:37:10
754.70	0.12440000	04:36:58
754.74	0.35550000	04:36:58
754.70	0.15800000	04:36:57
754.70	0.09710000	04:36:51
754.74	0.21860000	04:36:47
754.74	0.60880000	04:36:42
754.74	0.00260000	04:36:42
754.70	0.18120000	04:36:33
754.70	0.26080000	04:36:30
754.71	0.28560000	04:36:11
754.71	0.77240000	04:36:09
754.71	1.93420000	04:36:09
754.71	0.83180000	04:36:09
754.74	0.40100000	04:36:04
754.73	0.10340000	04:35:53
754.74	0.96660000	04:35:50
754.74	0.35790000	04:35:50
754.74	0.21660000	04:35:46
754.74	0.00140000	04:35:45
754.79	0.18460000	04:35:42
754.80	0.13120000	04:35:42
754.84	0.05340000	04:35:39
754.84	0.06780000	04:35:39
754.84	0.17090000	04:35:39
754.79	0.26540000	04:35:33
754.84	0.21160000	04:35:32
754.84	0.05230000	04:35:23
754.84	0.31510000	04:35:23
754.79	0.03260000	04:35:10
754.79	0.20480000	04:35:00
754.84	0.16350000	04:34:57
754.84	0.33110000	04:34:53
754.79	0.09980000	04:34:52
754.84	0.09980000	04:34:51
754.79	0.07860000	04:34:50
754.84	0.13220000	04:34:38
754.79	0.27440000	04:34:35
754.85	0.02000000	04:34:32
754.85	0.20600000	04:34:31
754.85	0.08130000	04:34:31
754.85	0.12960000	04:34:28
754.85	0.12200000	04:34:27
754.85	0.08850000	04:34:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.13%	Volume 32,311
Hoog 755.28	Laag 745.04
7 Dagen
Verandering -0.13%	Volume 261,515
Hoog 769.69	Laag 728.27
30 Dagen
Verandering -3.28%	Volume 700,063
Hoog 781.48	Laag 0.00