SPY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

771.44	0.12970000	17:25:16
771.41	0.68350000	17:24:34
771.41	0.13710000	17:24:34
771.41	0.95410000	17:23:37
771.32	0.03000000	17:21:01
771.37	1.29640000	17:19:24
771.44	0.15300000	17:18:47
771.36	0.15300000	17:18:47
771.44	0.24700000	17:18:35
771.36	0.24700000	17:18:35
771.39	0.64820000	17:13:23
771.39	0.64820000	17:13:17
771.28	1.19990000	17:13:12
771.31	1.47490000	17:13:12
771.31	0.14510000	17:13:12
771.33	0.16450000	17:12:00
771.33	0.17550000	17:12:00
771.32	0.10500000	17:11:59
771.44	0.64810000	17:11:04
771.44	0.64810000	17:11:03
771.45	0.35810000	17:10:03
771.45	0.41960000	17:09:07
771.44	0.41960000	17:09:07
771.44	0.39230000	17:09:04
771.44	0.64810000	17:09:04
771.36	0.15840000	17:08:42
771.44	0.64810000	17:08:41
771.44	0.64810000	17:08:41
771.44	0.64810000	17:08:38
771.44	0.45170000	17:08:38
771.44	0.64820000	17:08:34
771.41	0.64820000	17:08:34
771.41	0.19440000	17:08:33
771.41	0.27330000	17:08:32
771.41	0.07410000	17:08:32
771.41	0.41510000	17:08:31
771.41	0.64820000	17:08:31
771.41	0.27120000	17:08:30
771.32	0.34790000	17:08:29
771.32	2.72690000	17:08:29
771.32	1.44300000	17:08:29
771.30	0.59140000	17:08:29
771.30	2.43250000	17:08:29
771.28	1.77370000	17:08:29
771.28	2.93850000	17:08:29
771.26	0.82810000	17:08:29
771.24	1.17970000	17:08:29
771.32	0.31000000	17:08:03
771.32	0.48560000	17:03:05
771.32	0.28890000	17:03:03
771.36	0.19330000	17:03:00
771.36	1.42980000	17:02:30
771.36	1.50020000	17:02:27
771.36	1.50790000	17:01:34
771.36	2.40600000	17:01:34
771.36	2.81120000	17:00:53
771.41	0.20480000	17:00:30
771.41	0.01500000	17:00:27
771.41	0.01500000	17:00:27
771.41	0.10000000	17:00:27
771.41	0.10000000	17:00:27
771.41	0.02720000	17:00:24
771.41	0.64810000	17:00:23
771.41	0.64810000	17:00:23
771.41	0.18650000	17:00:20
771.41	0.64810000	17:00:20
771.34	2.59280000	17:00:10
771.34	0.83770000	17:00:07
771.41	0.05650000	16:59:55
771.41	0.01690000	16:59:51
771.41	0.62060000	16:59:47
771.41	0.17380000	16:59:43
771.41	0.61640000	16:59:38
771.39	0.25950000	16:59:18
771.39	0.64820000	16:59:17
771.39	0.64820000	16:59:16
771.39	0.19440000	16:59:15
771.39	0.64820000	16:59:13
771.39	0.64820000	16:59:13
771.39	0.64820000	16:59:12
771.39	0.64820000	16:59:10
771.31	1.94460000	16:59:10
771.39	0.64820000	16:59:10
771.39	0.19440000	16:59:10
771.39	0.64820000	16:59:07
771.31	1.49080000	16:59:06
771.39	0.64820000	16:59:06
771.39	0.64820000	16:59:06
771.39	0.19440000	16:59:04
771.39	0.64820000	16:59:04
771.39	0.64820000	16:59:03
771.32	1.94460000	16:59:03
771.39	0.64820000	16:59:00
771.39	0.64820000	16:59:00
771.31	0.19440000	16:59:00
771.31	0.67970000	16:59:00
771.39	0.64820000	16:59:00
771.39	0.19440000	16:58:58
771.39	0.64820000	16:58:57
771.39	0.64820000	16:58:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.05%	Volume 6,785
Hoog 772.90	Laag 769.72
7 Dagen
Verandering +1.12%	Volume 84,175
Hoog 775.51	Laag 761.27
30 Dagen
Verandering +0.16%	Volume 243,054
Hoog 775.51	Laag 749.38