SPY/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

771.16	0.02000000	17:21:00
771.16	0.01000000	17:20:00
771.16	0.02000000	17:19:00
771.16	0.02000000	17:14:27
771.16	0.02000000	17:14:27
771.17	0.02000000	17:14:26
771.17	0.02000000	17:14:26
771.17	0.02000000	17:14:26
771.16	0.05000000	17:14:00
771.16	1.20000000	17:13:12
771.16	1.62000000	17:13:12
771.16	0.34000000	17:12:00
771.16	0.30000000	17:08:03
771.16	0.01000000	17:06:00
771.16	0.04000000	17:05:00
771.16	0.06000000	17:04:00
771.16	0.03000000	17:02:00
771.14	0.10000000	17:01:00
771.05	0.04000000	16:55:00
771.05	0.10000000	16:55:00
771.10	0.07000000	16:41:00
771.10	0.07000000	16:41:00
771.10	0.08000000	16:40:00
771.10	0.03000000	16:40:00
771.10	0.03000000	16:40:00
771.10	0.04000000	16:40:00
771.10	0.03000000	16:40:00
771.10	0.03000000	16:40:00
771.16	0.01000000	16:39:00
771.17	0.23000000	16:36:06
771.16	0.04000000	16:29:00
771.16	0.01000000	16:28:00
771.16	0.20000000	16:27:41
771.16	0.16000000	16:27:00
771.16	0.07000000	16:26:00
771.16	0.10000000	16:26:00
771.16	0.03000000	16:06:01
771.16	0.03000000	16:05:01
771.16	0.02000000	16:04:01
771.16	0.02000000	16:03:01
771.16	0.01000000	16:02:01
771.17	0.55000000	16:00:07
771.16	0.01000000	15:57:03
771.16	0.01000000	15:56:01
771.17	0.02000000	15:55:26
771.17	0.02000000	15:55:26
771.16	0.02000000	15:54:01
771.15	0.14000000	15:52:26
771.15	6.48000000	15:52:26
771.18	0.09000000	15:46:02
771.27	0.04000000	15:43:01
771.27	0.11000000	15:43:01
771.27	0.20000000	15:43:01
771.27	0.25000000	15:43:01
771.18	0.03000000	15:43:00
771.18	0.03000000	15:43:00
771.18	0.03000000	15:43:00
771.18	0.03000000	15:43:00
771.18	0.03000000	15:43:00
771.21	1.06000000	15:41:56
771.21	0.10000000	15:41:56
771.21	0.23000000	15:41:56
771.31	0.36000000	15:36:51
771.31	0.84000000	15:36:04
771.28	0.04000000	15:36:04
771.28	0.03000000	15:36:04
771.28	0.03000000	15:36:04
771.28	0.03000000	15:36:04
771.28	0.03000000	15:36:04
771.37	0.06000000	15:35:00
771.37	0.36000000	15:35:00
771.17	0.06000000	15:32:00
771.13	0.05000000	15:31:00
771.12	0.02000000	15:30:26
771.13	0.02000000	15:30:25
771.13	0.01000000	15:30:00
771.13	0.03000000	15:28:00
771.13	0.03000000	15:28:00
771.13	0.03000000	15:27:00
771.13	0.03000000	15:27:00
771.13	0.07000000	15:26:00
771.15	0.42000000	15:25:22
771.17	0.01000000	15:25:00
771.17	0.03000000	15:25:00
771.17	0.03000000	15:25:00
771.17	0.04000000	15:25:00
771.29	0.42000000	15:24:22
771.30	0.27000000	15:24:22
771.31	0.07000000	15:24:06
771.28	0.06000000	15:17:51
771.28	0.03000000	15:17:48
771.28	0.03000000	15:17:48
771.28	0.05000000	15:17:45
771.28	0.01000000	15:17:45
771.28	0.02000000	15:16:54
771.28	0.03000000	15:16:54
771.28	0.08000000	15:16:54
771.28	0.03000000	15:16:54
771.28	0.03000000	15:16:54
771.28	0.03000000	15:16:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.05%	Volume 1,101
Hoog 772.85	Laag 770.22
7 Dagen
Verandering +1.09%	Volume 15,614
Hoog 775.75	Laag 761.60
30 Dagen
Verandering +0.01%	Volume 61,800
Hoog 775.75	Laag 750.92