SPY/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

752.34	0.66000000	21:52:39
752.36	0.01000000	21:52:03
752.36	0.02000000	21:51:50
752.35	0.02000000	21:51:20
752.31	0.38000000	21:50:59
752.30	0.01000000	21:50:59
752.30	0.06000000	21:50:59
752.30	0.13000000	21:50:59
752.29	0.06000000	21:50:59
752.29	0.02000000	21:50:48
752.29	0.01000000	21:50:44
752.29	0.41000000	21:50:44
752.29	0.03000000	21:50:44
752.29	0.02000000	21:50:44
752.29	0.03000000	21:50:44
752.28	0.02000000	21:50:29
752.25	0.04000000	21:49:58
752.26	0.01000000	21:49:58
752.32	0.01000000	21:49:56
752.31	1.00000000	21:49:56
752.29	1.44000000	21:49:56
752.29	2.65000000	21:49:56
752.28	0.01000000	21:49:56
752.25	0.65000000	21:49:56
752.24	2.01000000	21:49:09
752.24	1.04000000	21:49:09
752.24	8.63000000	21:49:09
752.24	3.24000000	21:49:09
752.25	1.00000000	21:49:09
752.26	1.10000000	21:49:09
752.26	0.03000000	21:49:07
752.26	0.05000000	21:49:07
752.22	0.59000000	21:48:59
752.22	0.54000000	21:48:59
752.21	1.48000000	21:48:59
752.21	0.02000000	21:48:57
752.20	0.04000000	21:48:46
752.20	0.78000000	21:48:37
752.19	0.03000000	21:48:35
752.19	0.03000000	21:48:33
752.21	0.04000000	21:48:25
752.20	1.00000000	21:48:25
752.19	0.10000000	21:48:25
752.19	1.00000000	21:48:25
752.18	0.88000000	21:48:25
752.17	1.53000000	21:48:25
752.17	0.16000000	21:48:25
752.11	2.03000000	21:48:21
752.15	0.66000000	21:48:09
752.21	0.64000000	21:47:23
752.21	0.02000000	21:47:22
752.22	0.03000000	21:46:37
752.22	0.16000000	21:46:32
752.22	0.36000000	21:46:31
752.23	0.56000000	21:46:31
752.23	0.04000000	21:46:27
752.23	0.06000000	21:46:19
752.25	0.03000000	21:44:27
752.28	2.55000000	21:44:08
752.28	0.01000000	21:44:06
752.28	0.01000000	21:44:06
752.28	0.08000000	21:44:05
752.29	0.06000000	21:44:05
752.29	0.66000000	21:44:05
752.30	1.02000000	21:44:05
752.30	2.65000000	21:44:05
752.30	0.81000000	21:44:05
752.30	1.84000000	21:44:05
752.31	0.01000000	21:44:01
752.30	0.03000000	21:43:39
752.30	1.00000000	21:43:32
752.30	0.76000000	21:43:32
752.30	0.01000000	21:43:32
752.29	1.00000000	21:43:32
752.28	0.01000000	21:43:32
752.27	0.52000000	21:43:32
752.26	0.01000000	21:43:32
752.25	0.07000000	21:43:32
752.24	0.04000000	21:43:32
752.23	0.09000000	21:43:32
752.22	1.00000000	21:43:32
752.22	0.15000000	21:43:32
752.21	0.01000000	21:43:32
752.21	1.00000000	21:43:32
752.20	0.47000000	21:43:06
752.21	0.02000000	21:42:40
752.20	0.06000000	21:42:32
752.20	0.04000000	21:41:49
752.20	0.67000000	21:41:32
752.20	0.03000000	21:41:29
752.20	0.01000000	21:41:28
752.20	0.03000000	21:40:57
752.20	0.06000000	21:40:56
752.19	0.02000000	21:40:22
752.18	0.29000000	21:40:14
752.23	1.08000000	21:40:06
752.22	0.01000000	21:40:06
752.22	0.01000000	21:40:06
752.20	0.15000000	21:40:06
752.20	0.27000000	21:40:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.26%	Volume 23,216
Hoog 756.14	Laag 745.87
7 Dagen
Verandering -0.29%	Volume 123,804
Hoog 770.42	Laag 729.22
30 Dagen
Verandering -3.44%	Volume 254,349
Hoog 781.89	Laag 729.22