XLU/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

41.66	0.11000000	01:06:05
41.71	0.12000000	00:18:26
41.71	0.22000000	00:18:26
41.70	1.00000000	00:18:26
41.70	0.17000000	00:18:26
41.69	0.79000000	00:18:26
41.64	0.11000000	22:10:43
41.69	0.01000000	21:01:12
41.69	0.05000000	21:01:01
41.68	0.07000000	21:00:41
41.62	0.11000000	20:08:01
41.68	0.04000000	20:07:32
41.67	0.05000000	19:47:55
41.67	0.02000000	19:47:35
41.67	0.03000000	19:47:35
41.66	0.03000000	17:40:01
41.67	0.10000000	17:38:56
41.62	0.29000000	17:38:55
41.62	0.54000000	17:38:55
41.62	0.16000000	17:38:54
41.56	0.03000000	17:38:39
41.56	0.13000000	17:38:39
41.56	0.16000000	17:38:31
41.57	0.08000000	17:38:31
41.57	0.16000000	17:38:30
41.57	0.30000000	17:38:24
41.60	0.05000000	17:38:13
41.58	0.07000000	17:38:12
41.60	0.04000000	17:38:12
41.63	0.05000000	17:38:12
41.63	0.16000000	17:38:11
41.63	0.16000000	17:38:11
41.67	0.16000000	17:37:55
41.61	0.23000000	16:19:47
41.61	0.02000000	16:19:47
41.61	0.01000000	16:19:47
41.62	0.15000000	16:19:47
41.62	0.29000000	16:19:47
41.65	0.54000000	15:47:06
41.67	0.16000000	15:47:06
41.67	0.13000000	15:44:26
41.68	0.19000000	15:44:26
41.68	0.01000000	15:28:00
41.68	0.50000000	15:27:03
41.68	0.16000000	15:27:03
41.68	0.04000000	15:27:03
41.71	0.11000000	15:08:10
41.77	0.16000000	14:26:06
41.76	0.55000000	14:20:06
41.76	0.04000000	14:20:06
41.75	0.85000000	14:20:01
41.73	0.34000000	14:19:06
41.73	0.29000000	14:19:06
41.71	0.25000000	14:18:06
41.67	0.29000000	14:17:06
41.61	36.03000000	14:13:04
41.61	0.85000000	14:13:04
41.61	6.75000000	14:13:04
41.62	0.90000000	14:13:04
41.62	0.25000000	14:13:04
41.62	0.18000000	14:13:04
41.65	0.92000000	14:13:04
41.63	0.34000000	14:12:22
41.64	0.37000000	14:12:22
41.64	0.01000000	14:12:22
41.65	1.11000000	14:12:21
41.65	0.84000000	14:12:21
41.67	0.28000000	14:12:21
41.67	0.01000000	14:01:00
41.68	0.41000000	14:00:45
41.68	0.43000000	14:00:45
41.68	0.04000000	14:00:45
41.69	0.01000000	14:00:45
41.73	0.18000000	14:00:45
41.73	0.11000000	13:06:04
41.78	0.02000000	12:34:01
41.78	0.27000000	12:32:05
41.73	0.49000000	12:32:05
41.70	0.77000000	12:32:05
41.70	0.02000000	12:32:02
41.69	0.12000000	12:31:09
41.69	0.12000000	12:31:08
41.69	0.12000000	12:31:08
41.69	0.12000000	12:31:06
41.69	0.11000000	12:31:06
41.70	0.01000000	12:31:06
41.72	0.09000000	12:31:06
41.72	0.12000000	12:31:06
41.72	0.12000000	12:31:06
41.72	0.02000000	12:31:06
41.73	0.10000000	12:31:06
41.73	0.11000000	12:31:06
41.73	0.12000000	12:31:06
41.73	0.04000000	12:31:05
41.73	0.07000000	12:31:05
41.73	0.12000000	12:31:05
41.73	0.10000000	12:09:40
41.76	0.01000000	12:09:40
41.76	0.03000000	11:49:00
41.77	0.44000000	11:48:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.51%	Volume 156
Hoog 41.89	Laag 41.24
7 Dagen
Verandering +4.12%	Volume 6,539
Hoog 41.89	Laag 39.71
30 Dagen
Verandering -2.60%	Volume 89,295
Hoog 43.20	Laag 38.97