STBL/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02171	348.00000000	23:57:54
0.02154	696.00000000	23:24:03
0.02145	699.00000000	23:23:13
0.02136	702.00000000	23:19:27
0.02132	701.00000000	23:17:13
0.02126	702.00000000	23:07:26
0.02122	703.00000000	23:03:48
0.02125	703.00000000	23:03:41
0.02125	703.00000000	22:57:08
0.02140	700.00000000	22:45:00
0.02140	13000.00000000	22:45:00
0.02135	702.00000000	22:42:56
0.02127	703.00000000	22:41:06
0.02136	702.00000000	22:32:49
0.02122	703.00000000	22:14:42
0.02122	703.00000000	22:10:53
0.02121	703.00000000	22:03:45
0.02123	703.00000000	22:03:34
0.02126	705.00000000	22:01:27
0.02126	703.00000000	22:01:23
0.02126	703.00000000	21:59:14
0.02127	705.00000000	21:58:19
0.02127	705.00000000	21:58:15
0.02127	701.00000000	21:58:11
0.02127	701.00000000	21:58:07
0.02129	700.00000000	21:51:02
0.02131	703.00000000	21:08:13
0.02131	703.00000000	21:08:13
0.02126	705.00000000	20:57:04
0.02116	706.00000000	20:42:09
0.02113	706.00000000	19:47:25
0.02115	705.00000000	19:23:26
0.02119	704.00000000	19:15:17
0.02119	704.00000000	19:13:39
0.02119	704.00000000	19:12:23
0.02122	704.00000000	18:23:18
0.02133	460.00000000	18:23:05
0.02133	703.00000000	18:14:36
0.02123	703.00000000	17:33:29
0.02126	702.00000000	17:31:17
0.02131	700.00000000	17:28:02
0.02131	700.00000000	17:28:01
0.02132	699.00000000	17:22:58
0.02148	2400.00000000	17:16:40
0.02148	7051.00000000	17:16:40
0.02148	4651.00000000	17:16:39
0.02135	699.00000000	17:15:13
0.02128	700.00000000	16:53:11
0.02144	699.00000000	16:45:00
0.02144	13000.00000000	16:45:00
0.02152	697.00000000	16:34:04
0.02141	700.00000000	16:26:55
0.02127	702.00000000	15:55:20
0.02129	702.00000000	15:52:27
0.02129	701.00000000	15:52:26
0.02136	702.00000000	15:42:41
0.02134	702.00000000	15:31:09
0.02128	704.00000000	15:09:09
0.02128	704.00000000	15:09:04
0.02128	704.00000000	15:08:59
0.02128	9551.00000000	15:08:59
0.02125	705.00000000	15:07:17
0.02110	707.00000000	14:51:10
0.02126	13000.00000000	14:45:01
0.02125	705.00000000	14:45:00
0.01482	9551.00000000	14:31:14
0.01891	475.00000000	14:30:49
0.02083	12900.00000000	14:30:02
0.02072	12900.00000000	14:28:57
0.02087	12900.00000000	14:28:49
0.02115	709.00000000	14:28:07
0.02102	712.00000000	14:18:04
0.02102	711.00000000	14:17:11
0.02065	709.00000000	14:08:56
0.02108	708.00000000	14:08:51
0.02112	710.00000000	14:03:56
0.02112	709.00000000	14:03:56
0.02112	707.00000000	14:03:25
0.02111	707.00000000	14:01:34
0.02122	704.00000000	13:52:20
0.02122	703.00000000	13:52:20
0.02123	706.00000000	13:46:02
0.02123	703.00000000	13:45:59
0.02123	703.00000000	13:45:57
0.02125	702.00000000	13:41:11
0.02110	702.00000000	13:39:00
0.02127	702.00000000	13:38:45
0.02130	704.00000000	13:31:09
0.02130	560.00000000	13:31:05
0.02130	702.00000000	13:31:05
0.02130	140.00000000	13:31:05
0.02119	701.00000000	13:26:08
0.02133	700.00000000	13:25:07
0.02137	701.00000000	13:16:53
0.02137	698.00000000	13:16:53
0.02124	706.00000000	12:57:50
0.02124	701.00000000	12:57:50
0.02120	707.00000000	12:48:58
0.02120	702.00000000	12:48:58
0.02117	708.00000000	12:45:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.37%	Volume 285,360
Hoog 0.02171	Laag 0.01482
7 Dagen
Verandering -5.77%	Volume 1,448,768
Hoog 0.02908	Laag 0.01482
30 Dagen
Verandering -14.86%	Volume 2,891,548
Hoog 0.02992	Laag 0.01290