STBL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.021328	3183.84270000	15:42:38
0.021307	3137.99071000	15:32:25
0.021300	503.25405000	15:31:04
0.021299	9402.10085000	15:31:04
0.021262	3152.93533000	15:31:04
0.021250	3153.01795000	15:20:15
0.021229	3129.93310000	15:10:19
0.021195	2418.57135000	15:08:55
0.021195	670.26085000	15:08:55
0.021174	3231.08197000	15:07:13
0.021162	3224.47660000	15:03:06
0.021132	3230.19917000	14:31:40
0.021119	3176.96043000	14:28:02
0.021104	826.53923000	14:24:40
0.021084	406.28057000	14:24:40
0.021078	3166.30253000	14:24:40
0.021077	9488.70050000	14:24:40
0.021022	3106.27032000	14:18:00
0.021105	14937.35220000	14:03:24
0.021128	3132.11161000	14:03:24
0.021167	609.98339000	14:03:24
0.021168	9447.50087000	14:03:24
0.021172	7762.48597000	14:03:24
0.021191	3198.75244000	14:03:11
0.021168	8115.00071000	13:53:48
0.021176	3196.08123000	13:53:48
0.021177	9421.91617000	13:53:48
0.021322	3165.80459000	13:37:50
0.021357	3183.86661000	13:16:48
0.021344	3208.19037000	13:12:17
0.021331	3208.53051000	13:04:44
0.021310	3192.20742000	13:00:36
0.021283	3089.31290000	12:49:52
0.021275	4419.39591000	12:38:06
0.021312	3129.33942000	12:35:03
0.021414	9054.74830000	12:28:51
0.021413	585.57442000	12:28:51
0.021324	5204.86937000	12:28:51
0.021305	3106.97376000	12:28:51
0.021410	19743.19901000	12:28:03
0.021409	256.80099000	12:28:03
0.021380	5000.00000000	12:28:03
0.021408	12272.20899000	12:27:42
0.021407	1678.71828000	12:27:42
0.021406	328.69400000	12:27:42
0.021404	5204.86937000	12:27:42
0.021402	5204.86937000	12:27:42
0.021401	310.63999000	12:27:42
0.021355	4447.70361000	12:27:05
0.021354	5517.99094000	12:27:05
0.021353	568.60909000	12:27:05
0.021275	5204.86937000	12:27:05
0.021274	6097.22335000	12:27:05
0.021256	3163.60364000	12:27:05
0.021247	732.86093000	12:17:03
0.021324	10881.35965000	12:16:56
0.021343	406.00905000	12:00:19
0.021299	328.69399000	12:00:17
0.021422	3099.86817000	11:58:12
0.021408	3131.78281000	11:56:16
0.021395	18807.59753000	11:52:56
0.021384	9370.63192000	11:52:56
0.021319	3219.62001000	11:52:56
0.021309	3105.22389000	11:49:54
0.021311	9391.84404000	11:48:26
0.021279	3194.64137000	11:48:26
0.021327	3083.30388000	11:36:15
0.021307	3205.66465000	11:27:41
0.021294	3146.01496000	11:26:00
0.021302	3185.66295000	10:56:38
0.021297	3223.09436000	10:46:51
0.021297	3178.79670000	10:17:54
0.021323	3168.49546000	10:17:43
0.021328	8052.49525000	10:17:43
0.021354	9204.45037000	10:15:40
0.021379	3204.26674000	10:09:58
0.021318	604.78103000	09:58:53
0.021326	3089.87519000	09:58:53
0.021346	10900.52983000	09:58:53
0.021380	3182.58029000	09:46:16
0.021363	3124.62979000	09:45:13
0.021312	3190.16797000	09:43:03
0.021276	3199.03563000	09:36:01
0.021313	9038.90912000	09:31:44
0.021340	9800.91720000	09:25:21
0.021339	6804.23063000	09:20:37
0.021340	5204.86937000	09:20:37
0.021372	1400.56022000	09:16:20
0.021383	1400.45126000	09:15:20
0.021362	1400.23337000	09:15:09
0.021399	1400.45126000	09:14:49
0.021414	1400.23337000	09:14:29
0.021423	1400.45126000	09:14:19
0.021398	1400.77821000	09:14:09
0.021334	3096.91099000	09:14:00
0.021333	1403.28994000	09:13:59
0.021330	1460.37167000	09:13:49
0.021341	1622.63519000	09:13:39
0.021375	1802.92799000	09:13:29
0.021423	2003.25332000	09:13:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.13%	Volume 1,717,693
Hoog 0.021625	Laag 0.020660
7 Dagen
Verandering -6.89%	Volume 15,828,976
Hoog 0.023635	Laag 0.019809
30 Dagen
Verandering -15.13%	Volume 60,075,611
Hoog 0.026988	Laag 0.019809