STBL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.022257	4417.71971000	07:38:02
0.022304	3633.41304000	07:35:26
0.022259	3571.76771000	07:32:25
0.022239	4429.24417000	07:29:49
0.022256	4565.76119000	07:27:33
0.022287	4549.15245000	07:15:18
0.022298	4499.39291000	07:13:20
0.022322	4490.97776000	07:10:35
0.022332	4450.55670000	07:06:02
0.022342	4447.17983000	07:04:58
0.022320	8500.64848000	07:03:51
0.022353	4548.72504000	07:03:50
0.022367	1069.35846000	07:02:35
0.022367	1069.35846000	07:02:35
0.022388	4448.83869000	07:01:30
0.022398	1395.05033000	07:00:02
0.022398	3011.63250000	07:00:02
0.022367	4394.48395000	06:57:02
0.022405	4477.72385000	06:56:13
0.022348	6616.92583000	06:56:13
0.022309	2903.92380000	06:56:13
0.022315	4478.60353000	06:55:57
0.022316	1272.16339000	06:55:57
0.022316	8895.92853000	06:55:57
0.022340	2699.81198000	06:55:07
0.022347	17000.00000000	06:54:09
0.022311	9983.41068000	06:52:49
0.022302	2369.02397000	06:50:59
0.022294	3186.96079000	06:49:20
0.022279	3216.03090000	06:49:04
0.022276	474.24348000	06:47:00
0.022276	2008.78917000	06:47:00
0.022276	2008.78917000	06:47:00
0.022303	4523.10042000	06:45:53
0.022322	2920.52740000	06:43:37
0.022308	4486.27549000	06:42:25
0.022295	8505.46104000	06:41:23
0.022329	4396.59397000	06:41:22
0.022336	8238.58750000	06:40:19
0.022342	4437.88267000	06:40:19
0.022375	2557.65133000	06:39:24
0.022322	7185.11350000	06:38:59
0.022322	4376.05181000	06:38:59
0.022328	2154.97434000	06:38:02
0.022308	7683.58580000	06:37:32
0.022308	7683.58580000	06:37:32
0.022322	4547.43529000	06:37:17
0.022331	10190.53094000	06:37:17
0.022271	4395.93456000	06:31:50
0.022272	10084.95085000	06:31:50
0.022264	4543.53470000	06:27:20
0.022276	4459.00768000	06:26:15
0.022286	4399.24971000	06:24:26
0.022295	4399.26591000	06:22:51
0.022302	2303.05688000	06:20:59
0.022274	2445.16393000	06:20:46
0.022236	865.95081000	06:19:45
0.022200	53065.64847000	06:19:44
0.022231	58152.19571000	06:19:44
0.022232	17000.00000000	06:19:44
0.022240	58152.19571000	06:19:44
0.022241	2693.01316000	06:19:44
0.022247	8055.64013000	06:19:44
0.022341	4482.64480000	06:19:09
0.022352	560.81600000	06:17:46
0.022352	3927.26303000	06:17:46
0.022397	4442.05799000	06:16:41
0.022390	9743.71397000	06:16:16
0.022421	4418.10887000	06:15:24
0.022457	4483.99741000	06:14:19
0.022441	1516.48471000	06:13:34
0.022437	4409.70675000	06:12:06
0.022465	4503.89123000	06:11:00
0.022476	4352.74059000	06:09:40
0.022477	2255.27879000	06:08:18
0.022477	2255.27879000	06:08:18
0.022475	9638.14966000	06:07:43
0.022503	4344.04136000	06:07:07
0.022532	1504.10506000	06:06:57
0.022522	1075.00000000	06:06:12
0.022495	1431.68601000	06:06:12
0.022411	1467.84531000	06:05:44
0.022403	1212.69443000	06:05:12
0.022389	1237.87434000	06:04:39
0.022380	1352.59019000	06:04:33
0.022367	1436.14131000	06:04:27
0.022378	4368.09634000	06:04:17
0.022377	62570.49649000	06:03:54
0.022380	9513.80479000	06:03:54
0.022411	4351.50514000	06:03:02
0.022430	4385.57421000	06:01:57
0.022429	1120.42963000	05:59:28
0.022423	4478.03705000	05:59:24
0.022435	4470.98961000	05:57:46
0.022445	4377.70647000	05:56:41
0.022454	4398.58847000	05:55:07
0.022484	1397.87780000	05:54:22
0.022471	1277.43824000	05:52:26
0.022461	1185.59739000	05:52:15
0.022479	9671.83305000	05:51:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.95%	Volume 13,378,336
Hoog 0.025350	Laag 0.022082
7 Dagen
Verandering -4.86%	Volume 108,369,791
Hoog 0.053249	Laag 0.020161
30 Dagen
Verandering -15.54%	Volume 156,229,510
Hoog 0.053249	Laag 0.020161