STBL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02236	1065.60000000	16:43:35
0.02258	532.80000000	16:43:32
0.02259	532.80000000	16:42:26
0.02242	1065.20000000	15:51:54
0.02262	532.60000000	15:51:34
0.02253	522.20000000	15:50:19
0.02262	10.40000000	15:50:19
0.02255	1055.20000000	15:02:43
0.02276	527.60000000	15:02:40
0.02275	527.60000000	14:58:25
0.02253	1049.80000000	14:08:18
0.02272	524.90000000	14:08:15
0.02255	528.10000000	14:07:05
0.02284	524.90000000	13:51:50
0.02267	1053.00000000	12:50:21
0.02284	526.50000000	12:50:18
0.02285	526.50000000	12:49:13
0.02323	3.70000000	11:22:11
0.02312	1032.00000000	10:06:32
0.02334	516.00000000	10:06:29
0.02328	516.00000000	10:05:24
0.02281	526.20000000	06:40:26
0.02269	443.00000000	05:06:08
0.02277	43157.40000000	04:14:34
0.02302	1046.00000000	04:12:57
0.02286	523.00000000	04:12:54
0.02294	523.00000000	04:11:50
0.02336	443.00000000	01:37:21
0.02300	1111.00000000	01:22:01
0.02238	2751.90000000	01:18:46
0.02239	24786.00000000	01:18:44
0.02237	2752.00000000	01:18:44
0.02235	5141.00000000	01:18:44
0.02235	19633.00000000	01:18:44
0.02235	5188.00000000	01:18:44
0.02270	1111.00000000	01:18:43
0.02292	1111.00000000	01:18:43
0.02315	1111.00000000	01:18:43
0.02495	39962.40000000	00:02:45
0.02348	1014.00000000	23:13:20
0.02367	507.00000000	23:13:17
0.02368	507.00000000	23:10:12
0.02353	1013.20000000	23:01:30
0.02372	506.60000000	23:01:27
0.02368	506.60000000	22:55:55
0.02351	1013.60000000	22:46:06
0.02373	506.80000000	22:46:03
0.02367	506.80000000	22:38:44
0.02358	1012.60000000	22:13:29
0.02380	506.30000000	22:13:27
0.02370	506.30000000	22:06:51
0.02350	1015.40000000	22:03:39
0.02369	507.70000000	22:03:36
0.02364	507.70000000	22:01:10
0.02355	1008.40000000	21:40:07
0.02381	504.20000000	21:40:05
0.02381	504.20000000	21:36:16
0.02372	1007.40000000	21:30:22
0.02391	503.70000000	21:30:19
0.02382	503.70000000	21:25:07
0.02381	151.50000000	21:20:13
0.02371	1009.60000000	21:09:36
0.02388	504.80000000	21:09:33
0.02380	504.80000000	21:04:35
0.02383	9141.30000000	20:52:58
0.02403	9141.30000000	20:37:04
0.02389	41703.80000000	19:22:38
0.02389	26244.20000000	19:22:38
0.02386	52422.80000000	19:22:38
0.02385	63394.70000000	19:22:38
0.02379	77162.10000000	16:51:34
0.02391	1111.00000000	15:25:42
0.02356	1110.00000000	15:22:06
0.02337	1111.00000000	15:22:03
0.02360	1111.00000000	15:22:03
0.02503	40807.20000000	14:12:33
0.02509	427.40000000	14:11:46
0.02515	12439.20000000	14:11:36
0.02588	12439.20000000	14:05:50
0.02586	427.40000000	14:04:18
0.02586	12505.00000000	14:04:14
0.02541	3906.80000000	14:00:53
0.02553	1920.30000000	14:00:47
0.02511	1986.50000000	13:59:15
0.02517	17820.00000000	13:59:05
0.02528	6507.10000000	13:59:04
0.02528	23172.80000000	13:59:04
0.02528	12020.00000000	13:59:04
0.02520	1823.30000000	13:59:04
0.02521	2278.20000000	13:59:04
0.02522	2842.10000000	13:59:04
0.02450	4454.60000000	12:21:34
0.02451	5566.00000000	12:21:34
0.02452	20572.50000000	12:21:34
0.02508	2222.00000000	11:15:39
0.02391	2222.00000000	09:15:15
0.02414	2222.00000000	08:50:28
0.02417	76875.60000000	08:42:39
0.02429	3469.50000000	08:19:46
0.02491	3469.50000000	08:13:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.01%	Volume 460,043
Hoog 0.02495	Laag 0.02235
7 Dagen
Verandering -6.64%	Volume 4,748,727
Hoog 0.05508	Laag 0.00000
30 Dagen
Verandering -9.29%	Volume 7,309,394
Hoog 0.05508	Laag 0.00000