XLM/AUD Independent Reserve Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.27201	18.29022000	16:00:47
0.27159	5.00371000	14:22:00
0.27139	1073.01518000	10:08:23
0.27145	183.27958000	09:16:03
0.27000	20.02487000	07:58:20
0.27000	30.01934000	07:56:33
0.26915	1131.77974000	07:18:41
0.27010	221.03477000	07:12:25
0.27768	2715.40035000	01:01:59
0.27698	1036.65579000	00:04:23
0.27464	274.77488000	00:04:23
0.27914	0.00001000	20:15:24
0.27914	35.64607000	20:14:47
0.27602	2914.75310000	17:46:56
0.27586	18.03496000	16:00:43
0.27701	17.13530000	15:00:16
0.27685	143.76375000	13:32:18
0.27496	35.41507000	12:54:17
0.27465	55.11703000	12:54:17
0.27436	72.53425000	10:14:01
0.27464	181.15075000	10:07:30
0.27501	101.30793000	08:41:09
0.26946	738.53252000	20:59:14
0.27027	18.40797000	16:00:53
0.26863	3741.29893000	15:13:13
0.26744	1842.77516000	12:59:14
0.26788	22522.49734000	12:23:49
0.26789	35856.80966000	12:23:49
0.26998	1842.77516000	11:42:52
0.26506	1013.56944000	06:44:27
0.26517	700.00000000	05:44:26
0.26600	112.22085000	05:11:07
0.26788	375.17740000	04:33:48
0.26981	184.39362000	23:15:43
0.27236	91.33360000	22:08:52
0.27444	25.37958000	20:04:20
0.27313	147.18636000	20:04:00
0.27346	18.19324000	16:00:48
0.27205	3675.79489000	12:25:04
0.27002	73.70008000	12:03:05
0.26799	358.58742000	07:22:35
0.26688	2044.92648000	02:25:08
0.26690	1240.66379000	02:25:08
0.26787	11714.40973000	02:25:08
0.26802	200.00000000	02:21:19
0.26929	1146.17213000	23:58:17
0.26947	412.26580000	23:46:40
0.26902	18.49351000	16:01:00
0.26635	500.00000000	14:38:32
0.26185	10.01410000	11:08:49
0.26301	9.96483000	11:05:09
0.26503	93.85964000	07:24:10
0.26503	112.63157000	06:36:35
0.26338	381.58752000	04:50:38
0.26775	1000.00000000	02:42:00
0.26749	39.23368000	02:37:39
0.26748	264.76632000	02:37:39
0.26768	54.25923000	01:51:35
0.26688	5.36886000	01:51:35
0.26688	278.70139000	01:51:35
0.26530	409.60475000	01:51:35
0.26673	170.96983000	23:09:55
0.26629	293.36989000	23:09:55
0.26628	523.47941000	23:09:55
0.26521	105.88702000	23:09:55
0.26929	144.02631000	22:12:28
0.26847	152.09278000	22:12:28
0.26812	136.45624000	22:12:28
0.26812	308.81041000	22:12:28
0.26717	29.90133000	21:48:22
0.26717	19.98266000	21:42:13
0.26731	30.13986000	21:31:02
0.26789	18.11723000	20:35:36
0.26778	18.57914000	16:00:21
0.26227	56.90842000	13:35:37
0.26199	881.64826000	13:32:54
0.26327	16.50786000	11:35:12
0.26340	4975.85076000	11:35:12
0.26388	500.00000000	10:56:27
0.26330	500.00000000	10:09:34
0.26216	189.77435000	08:16:32
0.26201	455.71919000	07:12:28
0.26230	552.49268000	07:08:58
0.26101	770.10471000	05:46:55
0.26418	1317.33000000	05:11:49
0.26471	467.30029000	04:59:03
0.26623	5253.00000000	23:10:10
0.27513	18.08281000	16:00:12
0.27031	113.23714000	13:10:09
0.27060	377.05252000	13:07:23
0.27144	3702.56827000	12:29:24
0.26954	3169.36767000	11:26:56
0.26898	3175.96610000	10:49:04
0.26829	2434.92617000	09:39:02
0.26945	19.99370000	06:16:00
0.27768	340.53934000	05:46:53
0.27173	9.31262000	05:46:53
0.27080	8.90292000	05:46:53
0.28250	16497.04263000	05:45:54
0.27053	1796.29613000	05:45:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.40%	Volume 9,678
Hoog 0.27914	Laag 0.26915
7 Dagen
Verandering +3.00%	Volume 185,472
Hoog 0.28250	Laag 0.26030
30 Dagen
Verandering -11.26%	Volume 1,808,652
Hoog 0.37270	Laag 0.24522