Stellar Lumens Koers Grafiek (XLM AUD Independent Reserve)

Koersanalyse per munt

Meldingen Candlestick-patronen

Meer

Nederlands

/ Registreren

XLM / AUD Independent Reserve^🗗

0.08001

1U Verandering

-0.36%

24U Verandering

-0.36%

24U Hoog

0.08030

24U Laag

0.08001

24U Volume

1,055

Boek

Chat

Stats

Nieuws

↤

↦

0.28700	10000.00000000
0.27500	443.01501000
0.27000	1265.96183000
0.26285	90.00000000
0.26052	90.00000000
0.25415	19915.56460000
0.25414	5444.00000000
0.25000	1817.78138000
0.24890	25000.00000000
0.24880	16900.00000000
0.24255	50.00000000
0.24122	2000.00000000
0.24000	1000.00000000
0.23427	127.00000000
0.22127	1300.00000000
0.21850	2250.00000000
0.20000	200.00000000
0.18900	500.00000000
0.18289	20.00000000
0.18100	500.00000000
0.18000	13200.00000000
0.17899	50.00000000
0.16756	300.00000000
0.16060	1160.01000000
0.15900	586.02145000
0.15439	3186.11466000
0.15342	200.00000000
0.15080	200.00000000
0.14990	16800.72951000
0.14000	13065.96111000
0.13900	1000.00000000
0.13100	10000.00000000
0.12900	1000.00000000
0.12500	500.00000000
0.12400	2000.00000000
0.12300	2020.00000000
0.12200	59939.86059000
0.12000	1000.00000000
0.11900	473.00000000
0.11890	1000.00000000
0.11820	250.00000000
0.11800	750.00000000
0.11100	1595.56482000
0.10900	1000.00000000
0.09839	3701.22340000
0.08471	2000.03000000
0.08470	15000.00000000
0.08450	500.00000000
0.08303	801.53670000
0.08302	1342.00000000

0.00291

Spread

0.08011	4819.00000000
0.08010	5000.00000000
0.08000	500.00000000
0.07994	12.44806000
0.07966	15000.00000000
0.07965	500.00000000
0.07959	12.50388000
0.07934	2457.00000000
0.07923	12.56097000
0.07903	977.00000000
0.07886	12.61939000
0.07859	10.00000000
0.07849	12.67920000
0.07848	23.62520000
0.07811	12.74045000
0.07784	10.00000000
0.07774	23.85240000
0.07773	12.80320000
0.07765	958.00000000
0.07734	12.86754000
0.07694	12.93353000
0.07674	10.00000000
0.07663	24.19310000
0.07654	13.00124000
0.07635	122.26600000
0.07614	13.07076000
0.07600	476.00000000
0.07572	13.14218000
0.07563	123.44160000
0.07530	13.21560000
0.07523	24.64750000
0.07515	2198.59713000
0.07487	13.29112000
0.07457	125.20510000
0.07444	13.36884000
0.07399	13.44889000
0.07354	13.53140000
0.07319	127.55630000
0.07308	13.61650000
0.07262	13.70434000
0.07214	13.79510000
0.07165	13.88894000
0.07000	4200.00000000
0.06959	4424.32500000
0.05342	150000.00000000
0.05339	745000.00000000
0.04460	600.00000000
0.04425	41.90070000
0.04306	216.84570000
0.02000	5000.00000000

0.08001	1042.49287000	18:55:35
0.08030	12.39346000	18:55:35
0.08181	300.00000000	23:33:46
0.08781	1603.89168551	11:02:08
0.08781	1229.00000000	11:02:08
0.08154	750.00000000	12:12:21
0.08007	12.42723000	05:23:25
0.08009	15073.71394000	05:23:25
0.08009	4712.94589000	05:18:25
0.08009	18112.34017000	05:18:17
0.08050	500.00000000	05:18:17
0.08050	12.36083000	05:18:17
0.08053	12.20000000	05:18:17
0.08070	200.00000000	05:14:47
0.08074	100.00000000	05:10:22
0.08092	12.29616000	04:46:14
0.08134	12.23316000	01:01:03
0.08175	12.17173000	00:43:54
0.08249	2575.07659000	21:12:02
0.08281	25924.92341000	21:06:27
0.08282	3000.00000000	20:55:08
0.08258	3012.30587194	09:09:10
0.08215	12.11181000	06:09:15
0.08300	5000.00000000	02:50:37
0.08300	2000.00000000	21:17:53
0.08231	3683.94039000	18:26:28
0.08255	12.05335000	18:26:28
0.08294	11.99626000	18:26:28
0.08303	1000.00000000	18:14:37
0.08595	291.80126000	02:26:18
0.08400	15000.00000000	22:20:33
0.08333	11.94051000	03:40:36
0.08371	11.88602000	03:08:06
0.08409	11.83276000	02:55:34
0.08446	11.78066000	01:37:38
0.08449	1306.62365000	18:54:00
0.08450	3453.37635000	15:28:50
0.08452	1500.00000000	15:28:50
0.08484	11.72970000	15:28:50
0.08520	11.67982000	15:28:50
0.08556	11.63098000	15:28:50
0.08591	11.58315000	15:28:50
0.08625	11.53628000	15:04:11
0.08660	11.49035000	14:20:50
0.08694	11.44531000	14:17:05
0.08700	199.95584000	12:01:01
0.08700	9800.04416000	10:20:46
0.08728	11.40115000	10:20:46
0.08730	200.00000000	10:20:46
0.09634	1500.00000000	13:00:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.36%	Volume 1,055
Hoog 0.08030	Laag 0.08001
7 Dagen
Verandering -6.95%	Volume 140,335
Hoog 0.09634	Laag 0.08001
30 Dagen
Verandering -32.61%	Volume 699,589
Hoog 0.12412	Laag 0.07868
Marktkapitalisatie 1,604,582,912 AUD
Aanbod in omloop 20,054,779,554 XLM

X