XLM/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.16487	1166.88000000	22:33:49
0.16542	1674.94000000	22:31:51
0.16542	121.87000000	22:31:51
0.16581	119.89000000	22:21:54
0.16581	1541.32000000	22:21:54
0.16632	2472.70000000	22:20:26
0.16662	1382.27000000	22:16:03
0.16687	1306.15000000	22:15:53
0.16687	1343.62000000	22:15:53
0.16636	220.79000000	22:02:42
0.16636	349.59000000	22:02:42
0.16636	1637.74000000	22:02:42
0.16636	141.15000000	22:02:41
0.16636	1656.24000000	22:02:41
0.16595	29.59000000	22:00:19
0.16573	105.79000000	21:55:24
0.16573	1384.20000000	21:55:24
0.16604	162.76000000	21:55:01
0.16604	211.38000000	21:55:01
0.16604	1333.64000000	21:55:01
0.16635	400.78000000	21:43:43
0.16688	1583.34000000	21:40:14
0.16689	1505.41000000	21:40:14
0.16689	3021.25000000	21:40:14
0.16772	335.05000000	21:33:03
0.16764	264.82000000	21:22:15
0.16764	208.71000000	21:22:15
0.16764	161.93000000	21:22:15
0.16764	1390.38000000	21:22:15
0.16750	1148.82000000	21:15:32
0.16751	638.72000000	21:00:03
0.16751	126.56000000	21:00:03
0.16751	87.98000000	21:00:03
0.16751	150.02000000	21:00:03
0.16751	64.75000000	21:00:03
0.16751	185.08000000	21:00:03
0.16751	126.65000000	21:00:03
0.16751	521.63000000	20:55:17
0.16751	3193.52000000	20:55:17
0.16751	364.31000000	20:55:17
0.16751	1826.80000000	20:55:17
0.16751	1012.50000000	20:55:17
0.16738	198.20000000	20:55:06
0.16738	1012.50000000	20:55:06
0.16738	1012.50000000	20:55:06
0.16738	843.48000000	20:55:06
0.16747	683.77000000	20:49:14
0.16746	126.56000000	20:49:14
0.16742	3055.20000000	20:49:14
0.16700	843.48000000	20:20:00
0.16700	393.75000000	20:20:00
0.16700	1755.20000000	20:20:00
0.16749	1057.60000000	20:13:02
0.16735	584.70000000	20:13:02
0.16735	697.60000000	20:13:02
0.16705	100.50000000	20:12:20
0.16696	584.70000000	20:12:15
0.16696	3037.50000000	20:12:15
0.16697	1714.11000000	20:06:13
0.16697	1012.50000000	20:06:13
0.16697	1012.50000000	20:06:07
0.16697	1147.77000000	20:00:09
0.16679	87.06000000	20:00:03
0.16679	79.11000000	20:00:03
0.16679	63.56000000	20:00:03
0.16679	275.86000000	20:00:03
0.16679	72.29000000	20:00:03
0.16679	428.53000000	20:00:03
0.16679	223.82000000	20:00:03
0.16679	83.13000000	20:00:03
0.16679	160.06000000	20:00:03
0.16679	379.68000000	20:00:03
0.16679	218.92000000	20:00:03
0.16679	287.19000000	20:00:03
0.16672	333.89000000	19:58:03
0.16627	265.43000000	19:45:14
0.16612	413.47000000	19:44:13
0.16612	3636.53000000	19:44:13
0.16588	248.25000000	19:38:43
0.16588	131.21000000	19:38:43
0.16588	265.68000000	19:38:43
0.16588	1480.00000000	19:38:43
0.16588	167.08000000	19:38:42
0.16588	138.20000000	19:38:42
0.16588	546.90000000	19:38:42
0.16585	128.33000000	19:38:42
0.16585	142.92000000	19:38:42
0.16585	169.41000000	19:38:42
0.16585	197.87000000	19:38:42
0.16585	1012.50000000	19:38:42
0.16585	136.60000000	19:38:42
0.16585	1355.20000000	19:38:42
0.16610	78.32000000	19:10:42
0.16515	1012.50000000	18:57:07
0.16515	1637.07000000	18:56:32
0.16541	197.28000000	18:44:47
0.16541	240.73000000	18:44:47
0.16541	136.87000000	18:44:47
0.16541	311.63000000	18:44:47
0.16541	362.51000000	18:44:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.09%	Volume 602,361
Hoog 0.16772	Laag 0.16274
7 Dagen
Verandering +1.22%	Volume 5,227,400
Hoog 0.16835	Laag 0.15606
30 Dagen
Verandering -19.42%	Volume 19,784,095
Hoog 0.20463	Laag 0.14847