XLM/GBP Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.13756	2097.23287271	17:14:30
0.13782	88.59370000	17:14:30
0.13797	347.56799656	17:14:30
0.13806	5000.00000000	17:14:30
0.13806	1081.17861582	17:14:30
0.13810	88.59370000	17:14:30
0.13846	308.83474069	17:02:12
0.13895	179.14787700	15:56:26
0.13897	88.59370000	15:56:26
0.13906	88.59370000	15:55:21
0.13685	3653.63536719	14:01:48
0.13745	44.29680000	13:48:07
0.13745	265.78110000	13:48:07
0.13741	88.59370000	13:47:58
0.13744	265.78110000	13:47:40
0.13717	5000.00000000	13:44:30
0.13709	5000.00000000	13:42:52
0.13749	248.65759243	13:30:47
0.13755	88.59370000	13:30:12
0.13756	5000.00000000	13:30:12
0.13761	13720.76882879	13:30:11
0.13694	6133.32455283	12:37:41
0.13695	88.59370000	12:37:41
0.13713	231.03666759	12:37:41
0.13714	88.59370000	12:37:41
0.13751	1085.95239082	12:37:41
0.13752	88.59370000	12:37:41
0.13750	458.18181818	12:30:40
0.13769	1.67145389	11:34:42
0.13770	88.59370000	11:34:42
0.13805	3392.42422018	11:23:53
0.13805	1607.57577982	11:23:53
0.13770	5000.00000000	11:22:49
0.13769	18640.47091117	11:22:49
0.13768	2042.74634556	11:22:49
0.13730	808.12693400	11:16:47
0.13658	912.40538200	10:20:44
0.13659	88.59370000	10:20:44
0.13714	88.59370000	10:00:01
0.13715	1088.65018778	10:00:01
0.13716	88.59370000	10:00:01
0.13723	304.95779429	08:49:42
0.13685	11.40630000	08:17:47
0.13684	88.59370000	08:17:47
0.13723	5000.00000000	07:48:31
0.13724	88.59370000	07:48:23
0.13742	88.59370000	07:29:46
0.13662	912.40630000	07:03:35
0.13660	88.59370000	07:03:35
0.13546	88.59370000	03:42:54
0.13550	88.59370000	03:42:53
0.13649	88.59370000	01:43:50
0.13613	88.59370000	00:32:16
0.13618	131.73740637	00:30:50
0.13557	5000.00000000	21:53:03
0.13508	1580.90630000	20:37:14
0.13509	88.59370000	20:37:14
0.13468	2574.20305522	20:31:26
0.13469	88.59370000	20:31:26
0.13437	235.97663400	20:24:37
0.13441	134.61057005	19:53:56
0.13440	88.59370000	19:53:56
0.13388	896.32506722	19:37:10
0.13347	286.40630000	19:29:30
0.13346	88.59370000	19:29:30
0.13351	34.52924875	19:27:18
0.13333	24.21576479	19:26:31
0.13332	88.59370000	19:26:31
0.13326	112.89017785	19:26:24
0.13503	88.59370000	16:47:45
0.13489	4622.16990206	16:47:40
0.13438	3465.95970033	16:44:09
0.13437	88.59370000	16:44:09
0.13363	892.80112000	16:24:03
0.13364	88.59370000	16:24:03
0.13496	740.96028453	15:08:13
0.13583	88.59370000	14:41:09
0.13564	88.59370000	14:38:52
0.13558	88.59370000	14:38:52
0.13558	1100.82848247	14:38:52
0.13529	88.59370000	14:15:01
0.13528	1103.96761869	14:15:01
0.13527	88.59370000	14:15:01
0.13422	25.00000000	14:12:46
0.13425	77.73974900	14:12:46
0.13259	754.43095256	13:59:59
0.13148	25.00000000	13:48:19
0.13149	131.40630000	13:47:53
0.13148	88.59370000	13:47:53
0.13162	118.46335500	12:30:26
0.13170	2974.41154138	11:20:25
0.13180	139.03062428	09:03:06
0.13179	88.59370000	09:03:06
0.13176	50.52619862	08:57:06
0.13176	88.59370000	08:57:06
0.13172	88.59370000	08:57:06
0.13191	214.65007179	08:49:07
0.13190	88.59370000	08:49:07
0.13233	26.30986541	08:38:23
0.13229	966.84755214	08:37:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.23%	Volume 103,159
Hoog 0.13906	Laag 0.13326
7 Dagen
Verandering -4.28%	Volume 2,137,117
Hoog 0.14383	Laag 0.12869
30 Dagen
Verandering -6.59%	Volume 8,012,947
Hoog 0.17900	Laag 0.12869