XLM/GBP Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.13339	1119.00620039	05:45:56
0.13341	85.42960000	05:45:56
0.13348	85.42960000	05:45:56
0.13469	85.42960000	02:42:22
0.13514	85.42960000	02:19:29
0.13580	3156.34041592	02:09:26
0.13580	58.91016200	01:42:25
0.13581	1100.09066531	01:42:25
0.13581	85.42960000	01:42:25
0.13648	18631.15067527	01:38:51
0.13653	85.42960000	01:38:43
0.13654	1094.03425991	01:38:43
0.13655	85.42960000	01:38:43
0.13678	85.42960000	23:49:41
0.13679	1091.37105787	23:49:41
0.13680	85.42960000	23:49:41
0.13799	1174.07647757	22:17:57
0.13776	1084.05333086	22:17:57
0.13773	5000.00000000	22:17:57
0.13816	3617.94500723	21:57:55
0.13841	65.59231212	21:23:29
0.13840	88.59370000	21:23:29
0.13843	161.40630000	21:22:53
0.13842	88.59370000	21:22:53
0.13864	214.73636273	19:45:28
0.13865	88.59370000	19:45:28
0.13810	88.59370000	19:18:37
0.13758	4629.15368652	19:14:30
0.13761	1086.06327865	19:14:30
0.13762	88.59370000	19:14:30
0.13781	45.29270837	19:13:15
0.13780	88.59370000	19:13:15
0.13800	724.63768115	19:00:13
0.13900	1073.87604039	18:14:23
0.13901	88.59370000	18:14:23
0.13903	88.59370000	18:14:23
0.13756	2097.23287271	17:14:30
0.13782	88.59370000	17:14:30
0.13797	347.56799656	17:14:30
0.13806	5000.00000000	17:14:30
0.13806	1081.17861582	17:14:30
0.13810	88.59370000	17:14:30
0.13846	308.83474069	17:02:12
0.13895	179.14787700	15:56:26
0.13897	88.59370000	15:56:26
0.13906	88.59370000	15:55:21
0.13685	3653.63536719	14:01:48
0.13745	44.29680000	13:48:07
0.13745	265.78110000	13:48:07
0.13741	88.59370000	13:47:58
0.13744	265.78110000	13:47:40
0.13717	5000.00000000	13:44:30
0.13709	5000.00000000	13:42:52
0.13749	248.65759243	13:30:47
0.13755	88.59370000	13:30:12
0.13756	5000.00000000	13:30:12
0.13761	13720.76882879	13:30:11
0.13694	6133.32455283	12:37:41
0.13695	88.59370000	12:37:41
0.13713	231.03666759	12:37:41
0.13714	88.59370000	12:37:41
0.13751	1085.95239082	12:37:41
0.13752	88.59370000	12:37:41
0.13750	458.18181818	12:30:40
0.13769	1.67145389	11:34:42
0.13770	88.59370000	11:34:42
0.13805	3392.42422018	11:23:53
0.13805	1607.57577982	11:23:53
0.13770	5000.00000000	11:22:49
0.13769	18640.47091117	11:22:49
0.13768	2042.74634556	11:22:49
0.13730	808.12693400	11:16:47
0.13658	912.40538200	10:20:44
0.13659	88.59370000	10:20:44
0.13714	88.59370000	10:00:01
0.13715	1088.65018778	10:00:01
0.13716	88.59370000	10:00:01
0.13723	304.95779429	08:49:42
0.13685	11.40630000	08:17:47
0.13684	88.59370000	08:17:47
0.13723	5000.00000000	07:48:31
0.13724	88.59370000	07:48:23
0.13742	88.59370000	07:29:46
0.13662	912.40630000	07:03:35
0.13660	88.59370000	07:03:35
0.13546	88.59370000	03:42:54
0.13550	88.59370000	03:42:53
0.13649	88.59370000	01:43:50
0.13613	88.59370000	00:32:16
0.13618	131.73740637	00:30:50
0.13557	5000.00000000	21:53:03
0.13508	1580.90630000	20:37:14
0.13509	88.59370000	20:37:14
0.13468	2574.20305522	20:31:26
0.13469	88.59370000	20:31:26
0.13437	235.97663400	20:24:37
0.13441	134.61057005	19:53:56
0.13440	88.59370000	19:53:56
0.13388	896.32506722	19:37:10
0.13347	286.40630000	19:29:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.35%	Volume 137,956
Hoog 0.13906	Laag 0.13339
7 Dagen
Verandering -2.94%	Volume 1,044,379
Hoog 0.13972	Laag 0.12869
30 Dagen
Verandering -17.14%	Volume 7,758,958
Hoog 0.17900	Laag 0.12869