XLM/NZD Independent Reserve Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.31400	250.76155000	10:28:27
0.31400	451.21590000	10:28:26
0.31400	451.21590000	10:28:26
0.31400	451.21590000	10:28:26
0.31400	7493.15895000	10:28:25
0.31400	451.21590000	10:28:25
0.31400	451.21590000	10:28:25
0.31500	9025.07367000	10:22:18
0.31500	474.96411000	10:22:16
0.31500	499.96222000	10:22:11
0.31898	2018.50282000	11:51:04
0.31880	2206.49718000	11:51:04
0.32000	1846.20126000	01:51:01
0.32000	802.26901000	01:51:01
0.32000	4.26103000	01:48:50
0.32000	79.86213000	01:48:37
0.32000	2463.84974000	01:39:37
0.32000	303.55683000	01:39:37
0.31783	7.49347000	07:38:48
0.36775	834.58610000	04:22:24
0.36734	2468.97781000	04:22:24
0.36545	5000.00000000	04:22:24
0.36107	931.99267000	04:22:24
0.36047	339.06080000	04:22:24
0.36017	425.38262000	04:22:24
0.36090	548.52665000	04:17:05
0.36089	4308.34156000	04:17:05
0.36000	143.13179000	04:17:05
0.36094	105.66916000	04:16:31
0.36092	4308.34156000	04:16:31
0.36011	307.11796000	04:16:31
0.35982	278.87132000	04:16:31
0.35246	157.87405000	05:14:42
0.35146	7550.00000000	05:10:58
0.35080	31.36460000	05:10:58
0.35046	29.43898000	05:10:29
0.35046	103.38836000	05:10:28
0.35046	93.78926000	04:54:10
0.35046	5.60852000	04:50:57
0.35046	44.18068000	04:50:52
0.35046	7.24956000	04:49:35
0.35046	42.73885000	04:49:19
0.35046	52.12055000	04:46:09
0.35046	63.17705000	04:46:00
0.35046	3.13826000	04:42:21
0.35046	5.34012000	04:42:16
0.35046	68.50805000	04:42:10
0.35046	83.54640000	04:40:55
0.35046	32.59587000	04:40:30
0.35046	6.53252000	04:40:15
0.35046	62.78564000	04:40:10
0.35045	75.90816000	04:39:55
0.35149	57.49347000	00:26:40
0.35547	33.34147000	23:50:27
0.36079	27.85549000	10:43:34
0.36730	164.99902000	06:44:41
0.40325	149.27783000	06:36:31
0.40293	344.48602000	06:36:31
0.40739	161.19696000	20:57:54
0.36169	186.99752000	05:32:23
0.38493	5.04052000	02:27:41
0.37866	5.30822000	02:23:55
0.38849	57.14029000	02:03:00
0.38104	47.00000000	01:37:26
0.38541	20.00000000	11:48:24
0.38606	45.00000000	11:35:35
0.38616	15.12493000	08:17:49
0.38100	9.99217000	08:11:49
0.38116	4.12870000	08:10:02
0.38422	194.12087000	07:39:34
0.37858	30.80295000	16:39:23
0.35664	200.34531000	07:32:37
0.39094	50.90292000	06:47:08
0.39527	50.34531000	04:57:38
0.39195	178.00000000	04:17:03
0.36908	50.00000000	08:44:24
0.36707	20.79340000	08:17:47
0.37141	26.78974000	07:56:07
0.37119	45.56956000	07:51:32
0.36978	48.43410000	07:35:12
0.36935	115.81747000	05:24:53
0.36932	153.58662000	05:24:53
0.36114	150.92633000	17:37:10
0.36134	180.23952000	17:37:10
0.37344	293.00000000	11:43:18
0.37785	331.16585000	11:07:39
0.35786	353.18482000	09:53:24
0.33700	200.00000000	07:15:35
0.33790	54.08550000	01:44:15
0.33978	42.62785000	03:12:11
0.33953	142.62785000	01:17:37
0.32710	61.05025000	03:10:38
0.32570	366.59293000	00:53:19
0.31671	353.18482000	19:39:43
0.30066	85.39520000	08:22:06
0.30975	151.44883000	19:42:27
0.33551	50.41554000	09:12:41
0.33723	50.74851000	07:28:14
0.34034	50.28478000	03:49:21
0.33325	387.97707000	19:14:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.32%	Volume 20,000
Hoog 0.31500	Laag 0.31400
7 Dagen
Verandering -12.73%	Volume 49,732
Hoog 0.36775	Laag 0.31400
30 Dagen
Verandering -7.52%	Volume 62,500
Hoog 0.40739	Laag 0.31400