XLM/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.190300	52.44912752	16:30:41
0.190450	209.83633760	16:29:42
0.190600	52.35100311	16:26:01
0.190630	52.35121234	16:26:01
0.190970	262.18754994	16:24:45
0.190710	262.18754994	16:23:03
0.190300	52.44203773	16:07:20
0.190280	52.44301784	16:07:08
0.190620	3150.92952420	16:05:06
0.190450	1110.53045127	16:05:06
0.190450	569.77752295	16:05:06
0.190450	1159.00000000	16:05:06
0.190420	525.48607460	15:50:28
0.190300	525.48607460	15:48:53
0.190310	1876.63059421	15:48:53
0.190500	5221.00000000	15:45:43
0.190470	1159.00000000	15:45:43
0.190320	767.14657227	15:45:43
0.190310	1876.63059421	15:45:43
0.190870	1781.31680118	15:38:28
0.190870	2871.78521979	15:38:28
0.190870	1159.00000000	15:38:28
0.190860	544.19435257	15:38:28
0.190710	524.35635257	15:38:26
0.190710	19.83800000	15:38:19
0.190520	3080.00000000	15:37:47
0.190310	2932.80259985	15:36:28
0.190270	525.43085329	15:36:28
0.190260	262.79231093	15:35:41
0.190230	4718.29641855	15:35:41
0.190270	3550.68032762	15:35:41
0.190280	767.14657227	15:35:41
0.190320	525.43085329	15:35:41
0.190320	1876.63059421	15:35:41
0.190340	2840.79544040	15:35:41
0.190530	521.40361854	15:33:04
0.191480	767.14657227	15:26:58
0.191770	767.14657227	15:23:20
0.191770	260.72137133	15:23:20
0.191790	521.40361854	15:23:20
0.191790	1876.63059421	15:23:20
0.191080	523.07564966	15:20:31
0.191470	2356.22283352	15:14:12
0.191460	767.14657227	15:14:12
0.191460	1876.63059421	15:14:12
0.191050	818.07070912	15:06:16
0.190030	767.14657227	14:35:55
0.190060	767.14657227	14:35:55
0.190290	44.29144835	14:32:00
0.190270	1876.63059421	14:32:00
0.190250	262.80500603	14:27:43
0.190280	2841.22186345	14:27:43
0.190270	767.14657227	14:27:43
0.190360	767.14657227	14:24:37
0.190790	7082.45068045	14:21:12
0.190780	262.09031951	14:21:12
0.190780	1876.63059421	14:21:12
0.190780	767.14657227	14:21:12
0.190850	767.14657227	14:18:25
0.191270	2749.10425101	14:14:49
0.191270	37.13883509	14:14:49
0.190910	916.06395534	14:09:32
0.190910	1883.78320747	14:09:32
0.191070	767.14657227	14:09:19
0.190970	767.14657227	14:03:18
0.191090	1592.80186581	14:01:11
0.191210	261.50187009	13:59:23
0.191190	1854.30373590	13:46:58
0.191210	2409.06347299	13:46:42
0.191240	2811.93652701	13:46:42
0.191340	261.31511862	13:45:40
0.190810	262.04904231	13:44:32
0.190800	1876.63059421	13:44:32
0.190800	767.14657227	13:44:32
0.190490	478.56082013	13:42:58
0.190370	54.98196264	13:41:17
0.190270	1865.94007992	13:40:28
0.190640	262.28447376	13:35:01
0.190640	1876.63059421	13:35:01
0.189990	526.66070557	13:23:36
0.189990	2106.75366211	13:23:35
0.189290	1945.05615851	13:19:16
0.189290	910.75755150	13:19:16
0.189740	767.14657227	13:14:48
0.189730	1876.63059421	13:14:48
0.189600	1000.00000000	13:13:39
0.189660	767.14657227	13:13:39
0.190260	767.14657227	13:06:41
0.190360	34.76796147	13:05:06
0.190980	1852.32610429	13:00:05
0.190440	898.79396049	12:56:15
0.190440	1862.49059535	12:56:15
0.190470	273.79260000	12:46:05
0.190390	2815.72477159	12:45:48
0.190300	7046.23593930	12:45:48
0.190260	262.80681385	12:45:48
0.190030	1876.63059421	12:45:30
0.190030	767.14657227	12:45:30
0.190040	2786.04591471	12:45:30
0.190050	1250.11760042	12:45:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.46%	Volume 725,593
Hoog 0.192000	Laag 0.186200
7 Dagen
Verandering +2.08%	Volume 9,663,207
Hoog 0.192820	Laag 0.178140
30 Dagen
Verandering -18.66%	Volume 47,118,733
Hoog 0.234530	Laag 0.169270