XLM/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.18703	2642.83000000	02:10:15
0.18704	1234.28000000	02:10:15
0.18704	6122.89000000	02:10:15
0.18719	52.91000000	02:10:01
0.18722	464.05000000	02:09:59
0.18748	506.61000000	02:07:24
0.18734	100.97000000	02:05:42
0.18730	738.35000000	02:04:13
0.18726	101.26000000	02:04:08
0.18725	1321.00000000	02:02:23
0.18734	177.10000000	01:58:57
0.18732	100.66000000	01:58:57
0.18726	10.82000000	01:58:44
0.18731	21.38000000	01:57:31
0.18732	1727.71000000	01:57:08
0.18735	48.89000000	01:54:45
0.18722	101.00000000	01:54:25
0.18722	152.20000000	01:53:51
0.18714	101.11000000	01:53:51
0.18714	2.59000000	01:52:53
0.18708	2000.00000000	01:51:44
0.18725	1438.28000000	01:50:36
0.18732	232.56000000	01:49:55
0.18740	101.29000000	01:46:10
0.18740	1321.49000000	01:45:34
0.18757	3998.60000000	01:43:27
0.18771	37.19000000	01:40:31
0.18785	2.21000000	01:39:39
0.18794	5.95000000	01:37:05
0.18794	341.57000000	01:35:58
0.18797	2652.94000000	01:35:43
0.18799	318.24000000	01:35:28
0.18820	73.46000000	01:34:36
0.18820	56.45000000	01:34:03
0.18816	101.45000000	01:34:03
0.18801	850.78000000	01:32:15
0.18794	100.77000000	01:32:15
0.18784	26.61000000	01:32:00
0.18794	800.00000000	01:31:00
0.18802	813.34000000	01:30:37
0.18799	1269.91000000	01:30:37
0.18801	1269.91000000	01:30:37
0.18802	1280.51000000	01:30:37
0.18802	1076.06000000	01:30:37
0.18802	845.06000000	01:30:37
0.18807	6122.89000000	01:30:37
0.18802	150.00000000	01:30:30
0.18818	975.08000000	01:24:04
0.18818	97.48000000	01:24:04
0.18818	3.26000000	01:23:51
0.18818	263.72000000	01:23:23
0.18826	27.78000000	01:23:10
0.18820	100.59000000	01:23:10
0.18812	2502.70000000	01:22:01
0.18816	1156.78000000	01:22:01
0.18816	3986.04000000	01:22:01
0.18816	1366.78000000	01:22:01
0.18816	6122.89000000	01:22:01
0.18820	6122.89000000	01:22:01
0.18839	128.40000000	01:21:25
0.18816	100.90000000	01:20:43
0.18801	1206.65000000	01:19:39
0.18803	831.27000000	01:19:38
0.18801	1890.81000000	01:19:38
0.18803	1237.37000000	01:19:38
0.18812	6122.89000000	01:19:37
0.18812	13289.32000000	01:19:37
0.18810	6122.89000000	01:19:37
0.18810	4024.35000000	01:19:37
0.18810	9266.37000000	01:19:37
0.18810	560.66000000	01:19:37
0.18808	6122.89000000	01:19:37
0.18804	3250.08000000	01:19:37
0.18804	738.35000000	01:19:37
0.18870	738.35000000	01:14:57
0.18877	10.49000000	01:13:54
0.18884	77.90000000	01:12:41
0.18896	317.69000000	01:11:18
0.18892	100.91000000	01:11:12
0.18882	2262.93000000	01:10:43
0.18886	9001.03000000	01:10:20
0.18886	785.09000000	01:10:20
0.18886	800.00000000	01:10:20
0.18898	5291.50000000	01:08:33
0.18910	334.71000000	01:06:41
0.18896	101.12000000	01:06:35
0.18882	101.33000000	01:05:52
0.18865	100.84000000	01:04:51
0.18864	6.98000000	01:03:59
0.18856	101.13000000	01:03:08
0.18856	100.54000000	01:01:34
0.18856	15.76000000	00:59:08
0.18864	256.10000000	00:57:35
0.18859	101.22000000	00:57:29
0.18855	2784.48000000	00:55:12
0.18859	100.69000000	00:54:57
0.18856	1042.61000000	00:54:50
0.18856	2210.73000000	00:54:50
0.18856	724.21000000	00:54:50
0.18859	1.00000000	00:53:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.46%	Volume 4,697,546
Hoog 0.19006	Laag 0.18421
7 Dagen
Verandering +3.48%	Volume 38,992,254
Hoog 0.19261	Laag 0.17773
30 Dagen
Verandering -13.18%	Volume 187,326,974
Hoog 0.21754	Laag 0.16868