XLM/USD Coinbase Koers Grafiek

Coinalyze

Ad-Free Version Markets

Futures Data

Koersanalyse per munt

Meldingen

Meer

Nederlands

/ Registreren

XLM / USD Coinbase^🗗

0.089088

1U Verandering

-0.20%

24U Verandering

+0.90%

24U Hoog

0.089388

24U Laag

0.088061

24U Volume

36,459,192

Trades

Chat

Stats

Nieuws

Size >=

0.089088	3850.00000000	18:24:39
0.089092	2612.00000000	18:24:39
0.089110	22.00000000	18:24:38
0.089110	207.00000000	18:24:38
0.089111	12.00000000	18:24:22
0.089110	1621.00000000	18:24:22
0.089110	263.00000000	18:24:07
0.089094	4491.00000000	18:23:59
0.089110	150.00000000	18:23:45
0.089094	150.00000000	18:23:33
0.089094	1291.00000000	18:23:33
0.089094	18.00000000	18:23:24
0.089112	22.00000000	18:23:23
0.089099	5899.00000000	18:23:17
0.089100	3850.00000000	18:23:17
0.089105	5085.00000000	18:23:10
0.089106	3057.00000000	18:23:05
0.089106	3974.00000000	18:23:05
0.089107	300.00000000	18:23:03
0.089107	200.00000000	18:23:02
0.089107	800.00000000	18:23:02
0.089108	300.00000000	18:23:00
0.089131	261.00000000	18:22:50
0.089107	10.00000000	18:22:43
0.089108	16.00000000	18:22:43
0.089128	3903.00000000	18:22:27
0.089129	2341.00000000	18:22:27
0.089129	400.00000000	18:22:27
0.089130	680.00000000	18:22:27
0.089131	1528.00000000	18:22:27
0.089138	395.00000000	18:22:26
0.089138	680.00000000	18:22:26
0.089137	1182.00000000	18:22:25
0.089141	800.00000000	18:22:25
0.089141	1528.00000000	18:22:25
0.089142	680.00000000	18:22:25
0.089142	400.00000000	18:22:25
0.089172	11.00000000	18:22:21
0.089177	577.00000000	18:22:18
0.089149	16.00000000	18:22:17
0.089150	680.00000000	18:22:17
0.089178	218.00000000	18:22:12
0.089177	997.00000000	18:22:12
0.089177	400.00000000	18:22:12
0.089149	903.00000000	18:22:04
0.089155	676.00000000	18:22:01
0.089179	101.00000000	18:21:54
0.089181	35.00000000	18:21:41
0.089181	1042.00000000	18:21:41
0.089181	53.00000000	18:21:41
0.089160	2.00000000	18:21:41
0.089181	100.00000000	18:21:29
0.089154	67.00000000	18:20:54
0.089177	6.00000000	18:20:51
0.089151	20.00000000	18:20:47
0.089152	54.00000000	18:20:42
0.089165	39.00000000	18:20:41
0.089143	67.00000000	18:20:05
0.089170	1698.00000000	18:20:03
0.089169	1528.00000000	18:20:03
0.089169	2124.00000000	18:20:03
0.089166	119.00000000	18:20:03
0.089154	30.00000000	18:19:41
0.089154	151.00000000	18:19:38
0.089152	143.00000000	18:19:31
0.089164	6965.00000000	18:19:29
0.089144	214.00000000	18:19:26
0.089179	158.00000000	18:19:04
0.089178	132.00000000	18:18:57
0.089202	856.00000000	18:18:47
0.089197	25.00000000	18:18:47
0.089187	38.00000000	18:18:47
0.089178	20.00000000	18:18:36
0.089170	5547.00000000	18:18:22
0.089170	6366.00000000	18:18:22
0.089169	800.00000000	18:18:22
0.089168	400.00000000	18:18:22
0.089168	16.00000000	18:18:11
0.089145	35.00000000	18:18:06
0.089147	4705.00000000	18:18:03
0.089144	3506.00000000	18:18:03
0.089143	3822.00000000	18:18:03
0.089130	4135.00000000	18:18:03
0.089130	1799.00000000	18:18:03
0.089110	568.00000000	18:17:59
0.089113	800.00000000	18:17:59
0.089113	400.00000000	18:17:59
0.089113	950.00000000	18:17:59
0.089114	4221.00000000	18:17:59
0.089135	77.00000000	18:17:54
0.089113	7.00000000	18:17:54
0.089112	250.00000000	18:17:53
0.089112	950.00000000	18:17:53
0.089138	5883.00000000	18:17:41
0.089137	3535.00000000	18:17:41
0.089134	5550.00000000	18:17:40
0.089133	3910.00000000	18:17:40
0.089133	5676.00000000	18:17:40
0.089133	1528.00000000	18:17:40
0.089119	1409.00000000	18:17:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.90%	Volume 36,459,192
Hoog 0.089388	Laag 0.088061
7 Dagen
Verandering +1.03%	Volume 273,702,213
Hoog 0.089388	Laag 0.085581
30 Dagen
Verandering -6.03%	Volume 1,362,882,293
Hoog 0.095960	Laag 0.085581

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.