XLM/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.188630	796.00000000	01:23:44
0.188540	104.00000000	01:23:41
0.188360	88.00000000	01:21:29
0.188390	86.00000000	01:21:23
0.188270	88.00000000	01:21:06
0.188240	584.00000000	01:19:44
0.188250	2656.00000000	01:19:44
0.188260	2140.00000000	01:19:44
0.188260	2176.00000000	01:19:44
0.188270	2444.00000000	01:19:44
0.188270	212.00000000	01:19:39
0.188460	172.00000000	01:19:27
0.188530	64.00000000	01:18:11
0.188610	64.00000000	01:18:02
0.188650	64.00000000	01:18:02
0.188700	64.00000000	01:17:53
0.188870	1856.00000000	01:17:06
0.188860	1926.00000000	01:17:06
0.188740	94.00000000	01:17:01
0.188900	794.00000000	01:16:34
0.188930	1635.00000000	01:15:39
0.188910	66.00000000	01:15:39
0.188800	57.00000000	01:15:37
0.188720	18.00000000	01:15:26
0.188720	272.00000000	01:15:26
0.188760	374.00000000	01:14:27
0.188690	102.00000000	01:13:35
0.188660	88.00000000	01:13:29
0.188490	87.00000000	01:13:21
0.188550	141.00000000	01:12:06
0.188780	211.00000000	01:11:33
0.189060	64.00000000	01:10:45
0.189400	1414.00000000	01:10:06
0.189110	150.00000000	01:10:03
0.189150	311.00000000	01:09:59
0.189090	1159.00000000	01:09:58
0.189040	923.00000000	01:09:57
0.189030	590.00000000	01:09:57
0.189030	1387.00000000	01:09:57
0.189030	668.00000000	01:09:57
0.189000	400.00000000	01:09:57
0.188850	80.00000000	01:09:53
0.188850	92.00000000	01:09:53
0.188850	92.00000000	01:09:53
0.188850	92.00000000	01:09:53
0.188850	92.00000000	01:09:53
0.188850	64.00000000	01:09:53
0.188720	317.00000000	01:09:47
0.188730	108.00000000	01:09:42
0.188600	817.00000000	01:09:24
0.188500	71.00000000	01:09:22
0.188450	318.00000000	01:08:38
0.188440	621.00000000	01:08:37
0.188440	621.00000000	01:08:37
0.188410	796.00000000	01:08:03
0.188280	1348.00000000	01:07:55
0.188300	2624.00000000	01:07:50
0.188150	84.00000000	01:07:04
0.188000	134.00000000	01:05:55
0.188000	266.00000000	01:05:54
0.187820	142.00000000	01:05:11
0.187590	103.00000000	01:04:12
0.187660	4150.00000000	01:03:36
0.187660	4154.00000000	01:03:36
0.187630	2146.00000000	01:03:36
0.187630	1919.00000000	01:03:36
0.187650	1957.00000000	01:03:24
0.187420	284.00000000	01:03:05
0.187360	64.00000000	01:02:50
0.187260	82.00000000	01:02:04
0.187380	238.00000000	01:01:03
0.187050	64.00000000	00:59:34
0.187100	165.00000000	00:59:19
0.186790	1994.00000000	00:58:19
0.186800	2677.00000000	00:58:19
0.186820	567.00000000	00:58:19
0.186830	2676.00000000	00:58:19
0.186840	2086.00000000	00:58:19
0.186890	1128.00000000	00:58:19
0.186890	95.00000000	00:58:19
0.186850	540.00000000	00:58:15
0.187000	400.00000000	00:58:15
0.187130	740.00000000	00:58:14
0.187150	108.00000000	00:58:14
0.187500	2667.00000000	00:57:34
0.187630	319.00000000	00:56:47
0.187630	93.00000000	00:56:44
0.187750	634.00000000	00:55:54
0.187710	74.00000000	00:54:15
0.187610	64.00000000	00:53:53
0.187490	514.00000000	00:52:45
0.187400	534.00000000	00:52:43
0.187320	534.00000000	00:52:41
0.187280	534.00000000	00:52:38
0.187210	2341.00000000	00:52:31
0.187430	93.00000000	00:52:19
0.187920	2219.00000000	00:51:04
0.187940	4375.00000000	00:51:04
0.187980	2059.00000000	00:51:04
0.187960	590.00000000	00:51:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.80%	Volume 7,135,597
Hoog 0.191920	Laag 0.186110
7 Dagen
Verandering +1.28%	Volume 68,308,745
Hoog 0.192770	Laag 0.177720
30 Dagen
Verandering -13.46%	Volume 384,834,158
Hoog 0.218550	Laag 0.168700