XLM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.18489	162.80000000	01:00:38
0.18467	3599.80000000	00:35:22
0.18442	1338.20000000	00:30:50
0.18453	59.60000000	00:28:31
0.18410	86.70000000	00:14:18
0.18403	278.50000000	00:14:10
0.18414	123.80000000	00:12:10
0.18402	114.80000000	00:09:58
0.18409	153.90000000	00:05:54
0.18418	72.60000000	00:05:27
0.18407	508.00000000	00:01:31
0.18438	29.80000000	23:45:55
0.18390	87.00000000	23:38:05
0.18491	763.00000000	22:53:35
0.18464	1872.70000000	22:50:12
0.18476	763.00000000	22:45:02
0.18477	407.00000000	22:45:00
0.18478	428.00000000	22:44:55
0.18475	771.00000000	22:43:16
0.18474	757.00000000	22:43:10
0.18478	466.00000000	22:41:28
0.18459	59.60000000	22:28:26
0.18569	447.00000000	22:08:23
0.18569	408.00000000	22:08:22
0.18569	679.00000000	22:08:20
0.18569	626.00000000	22:08:18
0.18569	723.00000000	22:08:16
0.18568	715.00000000	22:08:14
0.18567	428.00000000	22:08:12
0.18567	776.00000000	22:08:10
0.18567	685.00000000	22:08:09
0.18567	777.00000000	22:08:07
0.18568	490.00000000	22:08:05
0.18567	541.00000000	22:08:03
0.18576	513.00000000	22:08:00
0.18579	474.00000000	22:07:51
0.18579	705.00000000	22:07:49
0.18579	518.00000000	22:07:47
0.18579	674.00000000	22:07:26
0.18573	3716.50000000	22:06:54
0.18575	5395.70000000	22:06:36
0.18566	3030.20000000	22:06:20
0.18507	59.80000000	21:49:46
0.18515	2837.70000000	21:35:37
0.18509	4200.20000000	21:35:37
0.18544	5400.30000000	21:32:01
0.18545	1733.30000000	21:31:38
0.18528	1814.90000000	21:29:13
0.18400	1000.00000000	20:19:13
0.18447	1253.00000000	20:05:15
0.18447	7747.00000000	20:05:15
0.18421	59.80000000	19:49:38
0.18449	81.00000000	19:47:05
0.18501	81.00000000	19:42:35
0.18463	42640.90000000	19:36:34
0.18463	29789.90000000	19:36:34
0.18457	53284.70000000	19:36:34
0.18450	66499.30000000	19:36:34
0.18446	2852.50000000	19:36:34
0.18444	4200.20000000	19:36:34
0.18422	7174.50000000	19:36:34
0.18488	621.10000000	19:35:02
0.18480	1585.90000000	18:50:45
0.18550	29.80000000	18:29:20
0.18544	2190.70000000	18:20:18
0.18523	332.00000000	18:03:19
0.18460	29.90000000	17:19:32
0.18491	409.00000000	17:14:01
0.18489	0.50000000	17:10:33
0.18477	16.40000000	17:10:21
0.18472	81.60000000	17:10:06
0.18453	1874.70000000	17:06:25
0.18424	162.90000000	17:00:07
0.18415	14240.30000000	16:54:55
0.18415	66.00000000	16:54:47
0.18415	11250.00000000	16:54:47
0.18415	2854.40000000	16:54:26
0.18369	588.00000000	16:17:21
0.18370	5362.40000000	16:05:54
0.18345	360.00000000	16:02:22
0.18345	309.00000000	16:02:20
0.18345	553.00000000	16:02:19
0.18345	773.00000000	16:02:17
0.18359	4351.90000000	16:02:10
0.18351	5427.70000000	16:02:01
0.18371	1882.90000000	16:01:19
0.18359	81.80000000	16:00:56
0.18359	5370.00000000	16:00:56
0.18368	81.60000000	16:00:20
0.18365	21.40000000	16:00:16
0.18379	5018.80000000	15:58:31
0.18379	2240.20000000	15:56:24
0.18386	2624.00000000	15:56:04
0.18366	809.00000000	15:52:22
0.18367	106.00000000	15:52:12
0.18367	328.00000000	15:52:10
0.18366	570.00000000	15:52:09
0.18360	559.00000000	15:51:58
0.18388	319.00000000	15:51:45
0.18387	352.00000000	15:51:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.37%	Volume 1,067,191
Hoog 0.18676	Laag 0.17859
7 Dagen
Verandering +2.91%	Volume 7,974,739
Hoog 0.18815	Laag 0.17135
30 Dagen
Verandering +14.71%	Volume 48,718,268
Hoog 0.22258	Laag 0.15249