XLM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.18388	30.00000000	07:57:16
0.18375	30.00000000	07:56:45
0.18407	30.00000000	07:56:14
0.18387	30.00000000	07:55:44
0.18426	30.00000000	07:55:13
0.18384	30.00000000	07:54:43
0.18383	57.20000000	07:54:25
0.18386	57.20000000	07:54:25
0.18388	57.20000000	07:54:25
0.18390	57.20000000	07:54:25
0.18396	57.20000000	07:54:25
0.18398	57.20000000	07:54:25
0.18402	57.20000000	07:54:25
0.18407	57.20000000	07:54:25
0.18408	57.20000000	07:54:25
0.18409	28.80000000	07:54:25
0.18368	55.10000000	07:54:24
0.18382	544.00000000	07:54:24
0.18387	30.00000000	07:54:12
0.18381	30.00000000	07:53:41
0.18391	30.00000000	07:53:11
0.18380	30.00000000	07:52:40
0.18381	30.00000000	07:52:09
0.18368	30.00000000	07:51:39
0.18384	30.00000000	07:51:08
0.18371	30.00000000	07:50:38
0.18374	30.00000000	07:50:07
0.18366	30.00000000	07:49:36
0.18378	30.00000000	07:49:06
0.18371	30.00000000	07:48:35
0.18378	30.00000000	07:48:04
0.18361	30.00000000	07:47:34
0.18371	30.00000000	07:47:03
0.18366	30.00000000	07:46:32
0.18370	30.00000000	07:46:02
0.18358	30.00000000	07:45:31
0.18379	30.00000000	07:45:00
0.18366	30.00000000	07:44:30
0.18349	30.00000000	07:43:59
0.18341	30.00000000	07:43:28
0.18351	30.00000000	07:42:57
0.18343	30.00000000	07:42:27
0.18363	30.00000000	07:41:56
0.18351	30.00000000	07:41:26
0.18372	30.00000000	07:40:55
0.18354	30.00000000	07:40:24
0.18381	30.00000000	07:39:53
0.18366	30.00000000	07:39:23
0.18374	30.00000000	07:38:52
0.18364	30.00000000	07:38:21
0.18384	30.00000000	07:37:51
0.18370	30.00000000	07:37:20
0.18388	30.00000000	07:36:49
0.18388	30.00000000	07:36:19
0.18405	30.00000000	07:35:48
0.18374	30.00000000	07:35:17
0.18394	30.00000000	07:34:46
0.18367	30.00000000	07:34:16
0.18390	30.00000000	07:33:45
0.18393	30.00000000	07:33:14
0.18387	30.00000000	07:32:44
0.18372	30.00000000	07:32:13
0.18397	30.00000000	07:31:43
0.18375	30.00000000	07:31:13
0.18401	30.00000000	07:30:42
0.18395	30.00000000	07:30:11
0.18373	30.00000000	07:29:40
0.18367	0.80000000	07:29:18
0.18364	30.00000000	07:29:09
0.18352	0.50000000	07:28:48
0.18359	30.00000000	07:28:39
0.18341	30.00000000	07:28:08
0.18347	30.00000000	07:27:37
0.18338	30.00000000	07:27:07
0.18347	30.00000000	07:26:36
0.18325	30.00000000	07:26:06
0.18332	30.00000000	07:25:35
0.18320	30.00000000	07:25:04
0.18332	30.00000000	07:24:34
0.18318	30.00000000	07:24:03
0.18325	0.20000000	07:23:46
0.18332	30.00000000	07:23:32
0.18320	0.30000000	07:23:07
0.18325	30.00000000	07:23:02
0.18318	0.80000000	07:22:38
0.18326	30.00000000	07:22:31
0.18310	71.90000000	07:22:25
0.18301	30.00000000	07:22:01
0.18305	30.00000000	07:21:30
0.18289	30.00000000	07:20:59
0.18289	30.00000000	07:20:29
0.18291	30.00000000	07:19:58
0.18304	30.00000000	07:19:27
0.18292	30.00000000	07:18:57
0.18304	30.00000000	07:18:26
0.18299	30.00000000	07:17:55
0.18307	30.00000000	07:17:25
0.18293	30.00000000	07:16:54
0.18301	30.00000000	07:16:24
0.18298	30.00000000	07:15:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.78%	Volume 453,087
Hoog 0.18426	Laag 0.17506
7 Dagen
Verandering -3.32%	Volume 6,168,972
Hoog 0.19200	Laag 0.17155
30 Dagen
Verandering -6.88%	Volume 30,243,564
Hoog 0.23700	Laag 0.17155