STONK/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.26457	43.90000000	19:14:49
0.27367	147.50000000	19:14:33
0.27276	43.90000000	19:14:27
0.27369	90.80000000	19:14:27
0.26579	80.20000000	19:14:26
0.26605	42.40000000	19:14:26
0.26545	150.00000000	19:09:30
0.26545	150.00000000	19:09:24
0.26545	150.00000000	19:09:18
0.26545	150.00000000	19:09:09
0.26756	40.00000000	19:08:52
0.27126	8.00000000	19:08:52
0.27000	755.70000000	19:07:58
0.27010	43.90000000	19:07:54
0.27000	1132.60000000	19:07:31
0.27000	1129.60000000	19:07:13
0.27000	1128.70000000	19:06:51
0.27064	44.30000000	19:06:48
0.27275	44.30000000	19:06:27
0.27314	33.40000000	19:06:27
0.27000	1130.00000000	19:06:21
0.27065	44.30000000	19:06:08
0.27000	305.70000000	19:06:08
0.27214	54.20000000	19:06:03
0.27000	264.00000000	19:06:02
0.27000	1130.80000000	19:05:54
0.27000	1131.30000000	19:05:50
0.27000	370.00000000	19:02:49
0.27000	270.00000000	19:02:17
0.27000	100.00000000	19:02:14
0.27000	37.80000000	19:01:57
0.27000	168.50000000	19:01:57
0.27000	168.50000000	19:01:56
0.27000	37.90000000	19:01:09
0.27000	72.50000000	19:01:09
0.27000	72.50000000	19:01:08
0.27261	150.00000000	19:00:27
0.27262	32.60000000	19:00:27
0.27000	318.00000000	19:00:03
0.27000	318.00000000	18:59:54
0.27000	318.00000000	18:59:48
0.27000	240.00000000	18:59:00
0.27000	1040.00000000	18:58:23
0.27000	3310.00000000	18:57:50
0.27000	269.90000000	18:56:08
0.27116	140.70000000	18:55:53
0.27000	8.40000000	18:55:53
0.27116	149.20000000	18:55:53
0.27116	37.90000000	18:55:52
0.27116	167.80000000	18:55:52
0.27116	167.80000000	18:55:52
0.27116	149.10000000	18:55:49
0.27116	149.10000000	18:55:48
0.27116	149.20000000	18:55:48
0.27116	37.90000000	18:55:35
0.27116	50.20000000	18:55:35
0.27116	50.20000000	18:55:34
0.27141	42.70000000	18:55:31
0.27116	34.00000000	18:55:31
0.27116	149.10000000	18:55:02
0.27184	44.10000000	18:54:31
0.27116	2.60000000	18:54:31
0.27848	43.80000000	18:52:10
0.27983	45.10000000	18:52:10
0.26900	17.30000000	18:52:09
0.26900	168.30000000	18:52:09
0.27226	37.60000000	18:51:56
0.27226	12.30000000	18:51:56
0.27370	43.80000000	18:51:56
0.27303	844.00000000	18:51:54
0.27350	133.70000000	18:51:54
0.27350	360.00000000	18:51:53
0.27349	166.50000000	18:51:53
0.27174	942.50000000	18:26:21
0.26510	169.50000000	18:24:57
0.26591	94.00000000	18:21:48
0.26517	80.00000000	18:08:03
0.26493	45.40000000	18:08:01
0.26524	114.10000000	18:06:47
0.26524	64.60000000	18:05:59
0.26408	150.00000000	18:00:30
0.26408	120.00000000	18:00:29
0.26408	60.00000000	18:00:28
0.26408	60.00000000	18:00:27
0.26408	90.00000000	18:00:25
0.26379	45.40000000	18:00:23
0.26408	334.60000000	18:00:23
0.26252	45.70000000	17:52:40
0.26334	4.30000000	17:52:40
0.25989	1310.90000000	17:52:13
0.26237	45.70000000	17:52:02
0.26106	77.30000000	17:52:02
0.26040	6067.30000000	17:52:02
0.25979	308.00000000	17:52:02
0.25901	617.80000000	17:52:02
0.25842	397.40000000	17:52:02
0.25823	929.50000000	17:52:02
0.25788	697.00000000	17:52:02
0.25745	247.30000000	17:52:02
0.27409	23.60000000	17:37:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.59%	Volume 49,038
Hoog 0.28204	Laag 0.25745
7 Dagen
Verandering -4.59%	Volume 49,038
Hoog 0.28204	Laag 0.25745
30 Dagen
Verandering -4.59%	Volume 49,038
Hoog 0.28204	Laag 0.25745