IP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1833	572.37000000	22:07:02
0.1831	3473.08000000	21:49:52
0.1833	571.64000000	21:01:31
0.1823	65.75000000	19:39:05
0.1837	32.61000000	19:27:59
0.1844	765.99000000	19:26:13
0.1850	314.65000000	19:24:40
0.1849	314.61000000	19:24:39
0.1855	129.35000000	19:24:36
0.1839	32.53000000	19:04:17
0.1845	576.07000000	19:03:14
0.1844	767.27000000	19:03:14
0.1843	1150.90000000	19:03:14
0.1843	3455.75000000	19:03:14
0.1823	3789.21000000	18:15:05
0.1808	1.00000000	18:05:27
0.1808	66.00000000	18:05:21
0.1806	63.00000000	18:05:05
0.1804	133.00000000	18:02:06
0.1800	66.00000000	18:02:00
0.1800	55.56000000	18:01:28
0.1806	66.00000000	17:30:10
0.1804	65.00000000	17:28:23
0.1801	66.00000000	17:26:16
0.1810	55.25000000	17:17:59
0.1817	767.89000000	17:13:34
0.1816	575.91000000	17:13:34
0.1816	1461.60000000	17:13:34
0.1820	54.95000000	17:02:00
0.1831	32.00000000	16:14:14
0.1831	32.00000000	15:11:28
0.1827	54.73000000	15:10:10
0.1827	31.96000000	15:05:48
0.1833	367.00000000	15:03:33
0.1833	335.00000000	15:03:05
0.1827	770.16000000	15:02:31
0.1826	770.16000000	15:02:31
0.1826	770.16000000	15:02:31
0.1825	474.61000000	15:02:31
0.1829	54.67000000	14:55:58
0.1829	54.67000000	14:55:33
0.1832	54.58000000	14:53:46
0.1834	54.52000000	14:52:08
0.1834	54.52000000	14:52:04
0.1834	29.35000000	14:51:58
0.1836	54.46000000	14:51:00
0.1836	54.46000000	14:50:30
0.1828	32.00000000	14:17:22
0.1827	2379.15000000	14:11:19
0.1827	4121.84000000	14:11:19
0.1828	54.70000000	14:09:59
0.1827	75.19000000	13:51:34
0.1831	54.61000000	13:23:59
0.1832	65.00000000	13:22:20
0.1832	54.58000000	13:18:59
0.1836	65.00000000	13:10:59
0.1835	60.00000000	13:10:54
0.1832	97.00000000	13:10:35
0.1836	74.83000000	13:10:33
0.1845	32.00000000	12:58:15
0.1842	54.28000000	12:51:34
0.1845	74.44000000	12:50:06
0.1849	3285.00000000	12:42:18
0.1848	1460.00000000	12:38:47
0.1849	770.00000000	12:37:47
0.1849	289.00000000	12:37:41
0.1849	408.00000000	12:37:16
0.1851	2830.00000000	12:36:59
0.1854	53.93000000	12:32:59
0.1854	53.93000000	12:31:59
0.1854	53.93000000	12:30:58
0.1865	64.35000000	12:30:14
0.1856	65.00000000	12:29:08
0.1856	1098.00000000	12:29:06
0.1855	152.00000000	12:28:27
0.1855	507.00000000	12:28:25
0.1855	756.00000000	12:28:24
0.1855	289.00000000	12:28:06
0.1855	1097.00000000	12:28:02
0.1855	400.00000000	12:12:54
0.1858	181.00000000	11:46:17
0.1858	602.00000000	11:46:15
0.1857	64.00000000	11:35:09
0.1859	649.00000000	11:33:01
0.1861	154.00000000	11:32:30
0.1861	513.00000000	11:32:28
0.1863	944.00000000	11:27:38
0.1862	64.00000000	11:27:17
0.1862	621.00000000	11:26:22
0.1860	64.00000000	11:24:40
0.1861	129.00000000	11:21:33
0.1863	588.43000000	11:21:31
0.1863	2373.53000000	11:21:31
0.1863	2808.04000000	11:21:31
0.1855	180.00000000	11:03:21
0.1854	279.00000000	10:51:54
0.1854	289.00000000	10:51:52
0.1857	287.00000000	10:33:32
0.1855	74.06000000	10:03:07
0.1862	1337.00000000	09:37:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.88%	Volume 107,077
Hoog 0.1943	Laag 0.1800
7 Dagen
Verandering -6.43%	Volume 3,168,378
Hoog 0.2251	Laag 0.1800
30 Dagen
Verandering -0.81%	Volume 22,249,767
Hoog 0.2521	Laag 0.1791