IP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2708	289.00000000	12:01:20
0.2708	300.00000000	12:01:08
0.2710	230.00000000	12:00:29
0.2710	210.00000000	12:00:23
0.2717	228.00000000	11:37:05
0.2719	240.00000000	11:36:55
0.2721	3751.79000000	11:30:57
0.2719	296.00000000	11:26:27
0.2719	503.00000000	11:25:12
0.2719	207.00000000	11:25:10
0.2719	44.14000000	11:23:12
0.2721	303.00000000	11:21:10
0.2720	308.00000000	11:20:52
0.2719	330.00000000	11:20:24
0.2720	45.00000000	11:20:17
0.2720	56.00000000	11:20:16
0.2720	184.00000000	11:20:14
0.2720	44.14000000	11:19:57
0.2719	45.00000000	11:17:50
0.2719	185.00000000	11:17:18
0.2720	372.00000000	11:17:00
0.2718	61.00000000	11:16:33
0.2718	205.00000000	11:16:31
0.2721	278.00000000	10:58:36
0.2720	214.00000000	10:58:33
0.2721	195.00000000	10:58:29
0.2721	3204.26000000	10:58:25
0.2721	439.74000000	10:58:25
0.2726	3670.39000000	10:57:34
0.2723	293.00000000	10:37:33
0.2718	44.16000000	10:33:20
0.2720	45.00000000	10:31:13
0.2718	240.00000000	10:29:43
0.2719	291.00000000	10:28:59
0.2721	246.00000000	10:17:37
0.2719	284.00000000	10:09:16
0.2720	264.00000000	10:09:04
0.2718	353.00000000	10:08:05
0.2718	177.00000000	10:08:04
0.2718	224.00000000	10:08:02
0.2716	339.00000000	10:04:17
0.2717	91.00000000	10:03:54
0.2715	663.00000000	10:03:21
0.2715	254.00000000	10:03:14
0.2715	286.00000000	10:02:52
0.2715	371.00000000	10:02:29
0.2715	356.00000000	10:02:16
0.2715	207.00000000	10:02:15
0.2715	182.00000000	10:02:13
0.2711	708.77000000	09:40:44
0.2711	770.15000000	09:40:24
0.2710	701.28000000	09:40:04
0.2711	650.53000000	09:39:43
0.2711	937.15000000	09:39:13
0.2708	44.32000000	09:27:10
0.2706	45.00000000	09:25:08
0.2706	64.00000000	09:25:06
0.2706	213.00000000	09:25:05
0.2715	3056.23000000	08:38:11
0.2715	367.00000000	08:04:42
0.2706	592.91000000	07:36:06
0.2706	790.54000000	07:34:58
0.2706	1581.09000000	07:29:06
0.2707	1720.00000000	07:16:48
0.2712	790.54000000	07:04:14
0.2712	801.06000000	07:03:55
0.2708	3069.70000000	06:32:20
0.2716	335.33000000	06:27:20
0.2716	447.11000000	06:27:19
0.2716	596.14000000	06:27:09
0.2716	794.86000000	06:27:00
0.2718	388.18000000	06:15:22
0.2713	4689.39000000	05:57:23
0.2714	399.68000000	05:57:22
0.2714	1598.75000000	05:57:21
0.2732	3022.31000000	05:52:19
0.2727	980.00000000	05:52:18
0.2727	420.00000000	05:52:18
0.2727	1070.00000000	05:52:18
0.2727	260.00000000	05:52:18
0.2719	4743.29000000	05:52:18
0.2719	2160.45000000	05:52:18
0.2719	538.00000000	05:52:18
0.2719	1521.00000000	05:52:18
0.2712	23762.66000000	05:52:18
0.2718	200.00000000	05:51:58
0.2718	1910.00000000	05:51:58
0.2718	550.00000000	05:51:58
0.2718	2480.00000000	05:51:58
0.2713	3197.50000000	05:45:27
0.2710	366.61000000	05:35:02
0.2719	1602.13000000	04:25:25
0.2721	628.91000000	04:25:25
0.2719	3975.63000000	04:25:25
0.2719	3069.70000000	04:25:25
0.2721	10421.26000000	04:25:24
0.2715	3056.23000000	04:16:55
0.2711	5264.00000000	04:03:51
0.2713	4224.33000000	03:52:51
0.2723	3162.19000000	02:50:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.22%	Volume 812,625
Hoog 0.2780	Laag 0.2693
7 Dagen
Verandering -5.28%	Volume 16,936,090
Hoog 0.2963	Laag 0.2590
30 Dagen
Verandering -14.55%	Volume 33,073,797
Hoog 0.4203	Laag 0.2535