STRK/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04911	2781.46204000	15:49:07
0.04910	268.94530000	15:49:07
0.04908	268.94530000	15:49:07
0.04905	4033.80858000	15:49:07
0.04905	4021.63487000	15:49:07
0.04916	2810.10660000	15:48:12
0.04876	916.11965000	15:45:34
0.04899	1778.97008000	15:45:17
0.04921	1778.97008000	15:43:48
0.04922	4364.80896000	15:43:44
0.04944	4033.80858000	15:41:52
0.04945	268.94530000	15:41:05
0.04930	4033.80858000	15:39:47
0.04927	3939.38528000	15:39:31
0.04927	268.94530000	15:39:31
0.04929	4365.34072000	15:37:28
0.04933	3659.09835000	15:35:31
0.04939	1531.94416000	15:31:33
0.04940	3735.02024000	15:31:03
0.04950	4039.79797000	15:30:54
0.04967	4324.75892000	15:29:26
0.04967	268.94530000	15:29:26
0.04941	964.30812000	15:27:41
0.04943	978.48192000	15:27:40
0.04942	1778.97008000	15:27:14
0.04907	1423.72150000	15:24:10
0.04892	1745.06590000	15:24:06
0.04892	2253.18260000	15:24:06
0.04894	620.63206000	15:24:05
0.04894	620.63206000	15:24:05
0.04896	268.94530000	15:24:04
0.04882	1059.41058000	15:24:04
0.04886	791.03416000	15:24:03
0.04887	268.94530000	15:24:03
0.04888	268.94530000	15:24:03
0.04889	268.94530000	15:24:03
0.04892	268.94530000	15:24:03
0.04895	268.94530000	15:24:03
0.04905	1081.03122000	15:24:03
0.04896	741.28610000	15:24:03
0.04896	206.34530000	15:24:03
0.04896	509.70830000	15:24:03
0.04896	221.25470000	15:24:03
0.04896	8370.67359000	15:24:03
0.04896	2934.61443000	15:24:03
0.04897	110.00000000	15:24:03
0.04899	5490.91651000	15:24:03
0.04899	268.94530000	15:24:03
0.04902	78.14751000	15:24:03
0.04902	2140.35220000	15:24:03
0.04903	206.01850000	15:24:03
0.04906	1132.42679000	15:24:03
0.04915	4460.15099000	15:24:01
0.04915	268.94530000	15:24:01
0.04916	268.94530000	15:24:01
0.04921	1012.89071000	15:24:01
0.04939	110.00000000	15:23:57
0.04943	204.34141000	15:20:39
0.04966	5416.83447000	15:20:07
0.04962	3338.97276000	15:20:00
0.04976	1856.93833000	15:14:14
0.04966	734.23770000	15:13:49
0.04973	16696.05550000	15:13:14
0.04973	268.94530000	15:13:14
0.04975	7829.86260000	15:13:14
0.04975	268.94530000	15:13:14
0.04976	268.94530000	15:13:14
0.04977	268.94530000	15:13:14
0.04978	268.94530000	15:13:14
0.04979	268.94530000	15:13:14
0.04980	5401.60642000	15:13:14
0.04980	268.94530000	15:13:14
0.04981	268.94530000	15:13:14
0.04984	268.94530000	15:13:14
0.04984	202.67793000	15:13:14
0.04985	759.52096000	15:13:14
0.04985	268.94530000	15:13:14
0.04994	285.56515000	15:13:05
0.04994	268.94530000	15:13:05
0.04995	4033.80858000	15:13:05
0.04999	913.87917000	15:13:04
0.05009	5370.33339000	15:12:56
0.05010	2265.59649000	15:12:56
0.05010	268.94530000	15:12:56
0.05015	3548.48205000	15:12:56
0.05019	268.94530000	15:12:55
0.05025	3368.87174000	15:12:45
0.05025	201.02799000	15:12:45
0.05025	268.94530000	15:12:45
0.05027	854.24040000	15:12:45
0.05033	813.90626000	15:12:42
0.05031	725.31564000	15:12:42
0.05031	268.94530000	15:12:29
0.05032	268.94530000	15:12:29
0.05054	1187.50210000	15:11:47
0.05052	2910.30484000	15:11:40
0.05062	5314.10509000	15:10:42
0.05061	268.94530000	15:10:42
0.05060	4153.95629000	15:10:42
0.05054	3668.64686000	15:10:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.69%	Volume 4,122,835
Hoog 0.05328	Laag 0.04876
7 Dagen
Verandering -35.51%	Volume 74,685,966
Hoog 0.08786	Laag 0.04415
30 Dagen
Verandering +25.96%	Volume 209,962,398
Hoog 0.11208	Laag 0.03364