STRK/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02520	2948.33371000	10:36:30
0.02520	7057.83814000	10:36:30
0.02518	7954.90347000	10:36:30
0.02504	8091.12707000	10:23:39
0.02499	1966.57419000	09:55:06
0.02499	3632.02357000	09:55:06
0.02491	623.36411000	09:50:55
0.02486	6692.84981000	09:50:55
0.02486	200.00000000	09:49:54
0.02491	7011.67380000	09:36:09
0.02486	6554.59003000	09:29:15
0.02483	6209.61504000	09:29:06
0.02479	1384.19738000	09:21:55
0.02470	4408.86889000	08:55:56
0.02469	6213.80629000	08:55:56
0.02450	5727.52346000	08:51:01
0.02458	7472.26992000	08:32:04
0.02454	2271.02150000	08:25:42
0.02458	2028.17361000	08:25:28
0.02452	4024.50882000	08:25:20
0.02453	4027.61972000	08:25:20
0.02460	4063.38886000	08:25:17
0.02460	4063.30135000	08:25:17
0.02462	19803.75800000	08:25:16
0.02464	4027.61972000	08:25:16
0.02476	18554.18416000	08:25:04
0.02477	3933.31603000	08:25:04
0.02481	8351.39611000	08:25:04
0.02503	3970.03395000	08:10:25
0.02507	5531.00092000	08:06:30
0.02529	402.40033000	08:00:18
0.02530	5464.14846000	07:58:35
0.02526	15420.36587000	07:44:45
0.02530	3184.59038000	07:43:44
0.02530	3184.59038000	07:43:44
0.02549	3350.96607000	07:34:16
0.02549	3905.45278000	07:34:16
0.02555	6697.42856000	07:31:45
0.02558	1000.00000000	07:28:50
0.02551	7746.85155000	07:27:14
0.02556	6339.27861000	07:26:46
0.02551	5782.32195000	07:19:26
0.02560	1061.58914000	07:13:50
0.02559	7980.19695000	07:13:50
0.02559	7057.83814000	07:13:50
0.02565	623.36411000	07:12:54
0.02565	6588.09305000	07:04:10
0.02563	3901.67772000	07:02:42
0.02578	3878.68191000	06:53:04
0.02563	623.83486000	06:48:51
0.02565	3133.56835000	06:46:31
0.02538	6997.59642000	06:41:15
0.02537	4485.46255000	06:28:52
0.02558	8854.44796000	06:24:18
0.02566	1495.02032000	06:24:13
0.02566	3897.11613000	06:24:13
0.02565	3953.44831000	06:24:00
0.02565	395.08249000	06:23:59
0.02563	623.83486000	06:22:56
0.02575	2283.60864000	06:21:57
0.02575	2462.63677000	06:21:57
0.02575	2462.63677000	06:21:57
0.02573	5815.69903000	06:20:45
0.02575	5231.73479000	06:20:11
0.02574	4870.12239000	06:17:44
0.02563	2977.04583000	06:15:37
0.02563	2977.04583000	06:15:37
0.02565	7333.67776000	06:15:32
0.02568	7152.83225000	06:15:19
0.02573	6220.99523000	06:15:00
0.02571	16396.19967000	06:14:34
0.02566	7459.21318000	06:14:34
0.02564	5588.70808000	06:13:58
0.02537	1014.81937000	06:09:00
0.02536	7116.46736000	06:06:06
0.02510	578.13798000	06:00:29
0.02497	8185.73732000	05:50:27
0.02499	7232.72721000	05:49:38
0.02508	3986.53398000	05:42:07
0.02507	3970.03395000	05:41:29
0.02506	6162.17595000	05:41:18
0.02507	7134.15371000	05:41:02
0.02507	7134.15371000	05:41:01
0.02504	5999.54128000	05:40:14
0.02505	638.26316000	05:39:54
0.02504	16226.74022000	05:39:54
0.02500	6953.68290000	05:39:54
0.02499	638.26316000	05:25:05
0.02520	3509.65259000	05:19:39
0.02521	396.66798000	05:19:13
0.02525	5809.40089000	05:19:02
0.02513	6931.77895000	05:08:59
0.02515	7913.55887000	05:08:44
0.02514	3977.72474000	05:08:44
0.02506	7925.63242000	05:08:17
0.02503	7714.44190000	05:07:49
0.02490	4271.54116000	05:06:45
0.02504	7013.98150000	05:05:12
0.02504	1163.84709000	05:05:12
0.02502	3996.80255000	05:05:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.83%	Volume 2,432,870
Hoog 0.02578	Laag 0.02201
7 Dagen
Verandering +18.59%	Volume 6,619,841
Hoog 0.02578	Laag 0.02104
30 Dagen
Verandering +14.70%	Volume 18,259,177
Hoog 0.02623	Laag 0.01927