STRK/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02855	673.80000000	21:20:55
0.02854	858.30000000	21:19:52
0.02856	679.30000000	21:18:54
0.02854	560.80000000	21:17:45
0.02854	560.80000000	21:17:45
0.02852	1098.50000000	21:17:39
0.02852	1098.50000000	21:17:39
0.02853	653.60000000	21:17:02
0.02853	653.60000000	21:17:02
0.02854	385.30000000	21:15:47
0.02854	385.30000000	21:15:47
0.02857	587.00000000	21:15:05
0.02857	587.00000000	21:15:05
0.02856	693.40000000	21:14:56
0.02856	693.40000000	21:14:56
0.02856	532.70000000	21:14:46
0.02856	532.70000000	21:14:46
0.02856	649.70000000	21:13:28
0.02856	649.70000000	21:13:28
0.02855	625.40000000	21:12:09
0.02855	625.40000000	21:12:09
0.02855	7021.50000000	21:12:01
0.02855	7021.50000000	21:12:01
0.02860	14760.20000000	21:12:01
0.02860	6641.40000000	21:12:01
0.02860	6537.30000000	21:12:01
0.02860	7441.30000000	21:12:01
0.02860	14760.20000000	21:12:01
0.02860	6641.40000000	21:12:01
0.02860	6537.30000000	21:12:01
0.02860	7441.30000000	21:12:01
0.02862	353.00000000	21:11:06
0.02862	353.00000000	21:11:06
0.02863	860.10000000	21:11:03
0.02863	860.10000000	21:11:03
0.02863	1142.30000000	21:10:13
0.02863	1142.30000000	21:10:13
0.02864	641.50000000	21:09:14
0.02864	641.50000000	21:09:14
0.02864	531.50000000	21:08:27
0.02864	531.50000000	21:08:27
0.02864	624.90000000	21:08:22
0.02864	624.90000000	21:08:22
0.02865	1403.60000000	21:06:54
0.02865	1403.60000000	21:06:54
0.02864	642.90000000	21:06:00
0.02864	642.90000000	21:06:00
0.02865	564.90000000	21:04:46
0.02865	564.90000000	21:04:46
0.02867	553.20000000	21:04:41
0.02867	553.20000000	21:04:41
0.02868	1280.80000000	21:03:51
0.02868	1280.80000000	21:03:51
0.02869	1483.00000000	21:03:08
0.02869	1483.00000000	21:03:08
0.02868	821.00000000	21:02:05
0.02868	821.00000000	21:02:05
0.02866	561.40000000	21:00:50
0.02866	561.40000000	21:00:50
0.02866	541.10000000	20:59:24
0.02866	541.10000000	20:59:24
0.02866	1061.90000000	20:58:24
0.02866	1061.90000000	20:58:24
0.02864	559.10000000	20:58:16
0.02865	659.90000000	20:57:25
0.02867	673.10000000	20:56:45
0.02867	1447.20000000	20:55:20
0.02867	614.20000000	20:55:16
0.02867	737.20000000	20:55:09
0.02867	549.00000000	20:55:09
0.02865	671.20000000	20:55:00
0.02864	1271.50000000	20:53:33
0.02865	669.80000000	20:52:04
0.02864	552.20000000	20:51:56
0.02865	629.20000000	20:50:56
0.02867	638.30000000	20:50:52
0.02865	690.80000000	20:50:04
0.02866	648.70000000	20:48:58
0.02864	675.70000000	20:48:51
0.02865	615.50000000	20:47:22
0.02866	574.60000000	20:47:12
0.02866	1556.50000000	20:46:07
0.02862	581.70000000	20:45:18
0.02864	592.40000000	20:43:44
0.02862	1186.90000000	20:43:38
0.02862	1370.10000000	20:43:28
0.02864	1109.00000000	20:43:01
0.02862	538.40000000	20:42:23
0.02864	1467.80000000	20:42:14
0.02863	1030.10000000	20:40:48
0.02865	682.60000000	20:40:44
0.02868	641.20000000	20:39:32
0.02868	626.10000000	20:39:20
0.02867	690.60000000	20:38:29
0.02868	1510.20000000	20:37:49
0.02867	695.10000000	20:37:43
0.02867	530.10000000	20:37:09
0.02866	575.00000000	20:35:50
0.02864	1312.50000000	20:34:35
0.02864	585.60000000	20:34:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.49%	Volume 26,983,389
Hoog 0.02970	Laag 0.02804
7 Dagen
Verandering -6.58%	Volume 138,786,646
Hoog 0.03074	Laag 0.02723
30 Dagen
Verandering -19.58%	Volume 524,788,032
Hoog 0.03614	Laag 0.02723