STRK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02776	379.68750000	00:39:01
0.02776	1624.19648000	00:39:01
0.02775	1207.98909000	00:38:27
0.02763	1329.30610000	00:15:46
0.02770	7635.60818000	23:55:00
0.02770	379.68750000	23:55:00
0.02768	4072.16375000	23:55:00
0.02768	379.68750000	23:55:00
0.02767	379.68750000	23:55:00
0.02766	5394.96701000	23:55:00
0.02766	3619.23181000	23:55:00
0.02766	379.68750000	23:55:00
0.02765	1715.17392000	23:55:00
0.02765	379.68750000	23:55:00
0.02758	243.43500000	23:44:47
0.02761	389.32960000	23:43:27
0.02761	778.65920000	23:43:27
0.02761	1557.31830000	23:43:27
0.02761	1736.56480000	23:43:26
0.02765	1634.44090000	23:42:56
0.02759	379.68750000	23:36:42
0.02759	379.68750000	23:36:42
0.02760	6536.52272000	23:36:42
0.02760	379.68750000	23:36:42
0.02761	7243.75226000	23:36:42
0.02761	8723.32731000	23:36:42
0.02761	379.68750000	23:36:42
0.02762	379.68750000	23:36:42
0.02761	379.68750000	23:36:30
0.02761	543.28141000	23:36:30
0.02770	6934.52667000	23:36:20
0.02770	16832.97702000	23:36:20
0.02770	19543.34050000	23:36:20
0.02770	6943.52708000	23:36:20
0.02776	6789.87626000	23:36:19
0.02775	379.68750000	23:36:19
0.02774	774.07979000	23:36:19
0.02774	774.07979000	23:36:19
0.02774	379.68750000	23:36:19
0.02775	379.68750000	23:36:19
0.02775	4032.87961000	23:36:19
0.02774	379.68750000	23:36:19
0.02774	379.68750000	23:36:19
0.02774	379.68750000	23:36:19
0.02775	18752.23618000	23:36:19
0.02775	379.68750000	23:36:19
0.02776	17302.93883000	23:36:19
0.02776	7583.24502000	23:36:19
0.02776	379.68750000	23:36:19
0.02777	379.68750000	23:36:19
0.02779	6673.19043000	23:36:19
0.02777	3651.28945000	23:35:07
0.02776	379.68750000	23:35:07
0.02775	379.68750000	23:35:07
0.02775	1400.32246000	23:35:07
0.02783	379.68750000	23:29:35
0.02781	937.15324000	23:25:50
0.02776	379.68750000	23:20:07
0.02781	379.68750000	23:20:04
0.02783	6148.07798000	23:20:04
0.02783	379.68750000	23:20:04
0.02784	379.68750000	23:20:04
0.02781	379.68750000	23:17:02
0.02782	379.68750000	23:17:02
0.02787	379.68750000	23:12:11
0.02787	1466.87903000	23:12:11
0.02775	7750.04193000	22:36:08
0.02774	379.68750000	22:32:56
0.02812	1073.85262000	22:27:02
0.02812	3447.35271000	22:27:02
0.02812	379.68750000	22:27:02
0.02811	379.68750000	22:27:02
0.02809	379.68750000	22:27:02
0.02809	1431.93075000	22:27:02
0.02813	8250.32112000	22:26:04
0.02813	379.68750000	22:26:04
0.02811	831.30625000	22:22:26
0.02811	451.61875000	22:22:26
0.02812	379.68750000	22:22:26
0.02807	593.30585000	22:21:57
0.02807	379.68750000	22:21:57
0.02782	610.05697000	22:02:56
0.02791	2878.73330000	21:53:03
0.02804	6576.53502000	21:52:39
0.02804	6939.92799000	21:52:31
0.02805	5554.98672000	21:52:23
0.02796	370.21718000	21:51:45
0.02780	6943.52708000	21:50:21
0.02780	11247.60013000	21:50:21
0.02780	7194.24460000	21:50:21
0.02784	10867.39579000	21:50:21
0.02782	11351.13990000	21:50:21
0.02781	6967.04707000	21:50:21
0.02780	3806.54276000	21:50:21
0.02778	1880.20942000	21:50:21
0.02778	1512.12767000	21:50:21
0.02778	1848.52275000	21:50:21
0.02776	7198.87985000	21:50:21
0.02774	655.27573000	21:50:21
0.02785	2747.04421000	21:21:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.95%	Volume 2,085,641
Hoog 0.02813	Laag 0.02621
7 Dagen
Verandering +4.40%	Volume 20,429,424
Hoog 0.02813	Laag 0.02431
30 Dagen
Verandering +8.23%	Volume 116,250,537
Hoog 0.03072	Laag 0.02225