STRK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02781	379.68750000	23:17:02
0.02782	379.68750000	23:17:02
0.02787	379.68750000	23:12:11
0.02787	1466.87903000	23:12:11
0.02775	7750.04193000	22:36:08
0.02774	379.68750000	22:32:56
0.02812	1073.85262000	22:27:02
0.02812	3447.35271000	22:27:02
0.02812	379.68750000	22:27:02
0.02811	379.68750000	22:27:02
0.02809	379.68750000	22:27:02
0.02809	1431.93075000	22:27:02
0.02813	8250.32112000	22:26:04
0.02813	379.68750000	22:26:04
0.02811	831.30625000	22:22:26
0.02811	451.61875000	22:22:26
0.02812	379.68750000	22:22:26
0.02807	593.30585000	22:21:57
0.02807	379.68750000	22:21:57
0.02782	610.05697000	22:02:56
0.02791	2878.73330000	21:53:03
0.02804	6576.53502000	21:52:39
0.02804	6939.92799000	21:52:31
0.02805	5554.98672000	21:52:23
0.02796	370.21718000	21:51:45
0.02780	6943.52708000	21:50:21
0.02780	11247.60013000	21:50:21
0.02780	7194.24460000	21:50:21
0.02784	10867.39579000	21:50:21
0.02782	11351.13990000	21:50:21
0.02781	6967.04707000	21:50:21
0.02780	3806.54276000	21:50:21
0.02778	1880.20942000	21:50:21
0.02778	1512.12767000	21:50:21
0.02778	1848.52275000	21:50:21
0.02776	7198.87985000	21:50:21
0.02774	655.27573000	21:50:21
0.02785	2747.04421000	21:21:34
0.02783	803.11394000	21:21:34
0.02787	139.29690000	21:19:08
0.02786	360.70310000	21:19:08
0.02777	170.42066000	21:00:10
0.02776	360.70310000	21:00:10
0.02769	200.00000000	20:51:19
0.02760	360.70310000	20:47:23
0.02760	5675.63672000	20:47:23
0.02759	360.70310000	20:47:23
0.02758	679.37849000	20:47:23
0.02758	4945.74039000	20:47:23
0.02758	15316.86463000	20:47:23
0.02758	360.70310000	20:47:23
0.02757	360.70310000	20:47:23
0.02745	2237.50690000	20:36:38
0.02745	360.70310000	20:36:38
0.02753	226.84583000	20:32:18
0.02752	360.70310000	20:32:18
0.02753	3225.64890000	20:30:06
0.02753	360.70310000	20:30:06
0.02749	121.16769000	20:20:19
0.02756	7647.29280000	20:05:07
0.02756	15068.83603000	20:03:57
0.02757	7860.60942000	20:03:57
0.02757	360.70310000	20:03:57
0.02758	360.70310000	20:03:57
0.02759	360.70310000	20:03:57
0.02752	4205.58337000	19:55:22
0.02752	360.70310000	19:55:22
0.02753	6856.29877000	19:55:22
0.02753	4213.38999000	19:55:22
0.02753	360.70310000	19:55:22
0.02754	5608.79211000	19:55:22
0.02754	15316.86463000	19:55:22
0.02754	360.70310000	19:55:22
0.02755	360.70310000	19:55:22
0.02750	1191.04699000	19:51:41
0.02750	360.70310000	19:51:41
0.02751	250.70310000	19:51:41
0.02751	110.00000000	19:51:41
0.02756	8264.30752000	19:39:02
0.02756	360.70310000	19:39:02
0.02757	360.70310000	19:39:02
0.02757	6170.84229000	19:38:28
0.02758	360.70310000	19:37:59
0.02759	360.70310000	19:37:59
0.02761	176.61115000	19:37:56
0.02773	160.22900000	19:35:52
0.02782	2112.84935000	19:25:41
0.02782	360.70310000	19:25:41
0.02781	805.04135000	19:25:41
0.02781	360.70310000	19:25:41
0.02780	360.70310000	19:25:41
0.02778	1423.48830000	19:25:33
0.02774	360.70310000	19:25:16
0.02773	360.70310000	19:25:16
0.02769	569.17005000	19:17:25
0.02769	360.70310000	19:17:25
0.02768	360.70310000	19:17:25
0.02783	1105.55619000	19:01:17
0.02783	360.70310000	19:01:17
0.02782	360.70310000	19:01:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.04%	Volume 1,933,462
Hoog 0.02813	Laag 0.02621
7 Dagen
Verandering +6.96%	Volume 24,209,110
Hoog 0.02813	Laag 0.02431
30 Dagen
Verandering +13.60%	Volume 122,644,391
Hoog 0.03072	Laag 0.02225