STRK/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06008	3236.24443000	06:07:26
0.06008	615.93750000	06:07:26
0.06008	1525.55917000	06:07:26
0.06006	3157.91078000	06:07:20
0.06008	615.93750000	06:06:58
0.06009	615.93750000	06:06:58
0.06009	117.15044000	06:06:58
0.06009	2813.62969000	06:06:58
0.06006	615.93750000	06:06:52
0.06010	615.93750000	06:06:48
0.06009	615.93750000	06:06:46
0.06003	615.93750000	06:06:35
0.06011	615.93750000	06:06:17
0.06006	3764.39029000	06:06:02
0.06005	2893.67256000	06:05:58
0.06005	2893.40259000	06:05:57
0.06005	2625.22177000	06:05:57
0.06005	2625.22177000	06:05:57
0.06005	604.23729000	06:05:56
0.06005	2520.67319000	06:05:56
0.06005	3124.93541000	06:05:55
0.06005	3124.98223000	06:05:55
0.06001	615.93750000	06:04:56
0.05999	2756.92144000	06:04:56
0.05999	3827.04079000	06:04:55
0.05999	2959.84490000	06:04:40
0.06000	7300.00000000	06:04:37
0.06000	7300.00000000	06:04:37
0.06000	10950.00000000	06:04:37
0.06000	6665.42700000	06:04:37
0.06000	10950.00000000	06:04:37
0.06000	3650.00000000	06:04:37
0.06000	3650.00000000	06:04:37
0.06001	615.93750000	06:04:36
0.06002	615.93750000	06:04:33
0.06003	161.41861000	06:04:32
0.06004	615.93750000	06:04:32
0.06004	615.93750000	06:04:30
0.06009	615.93750000	06:04:20
0.06010	615.93750000	06:04:11
0.06010	2731.65543000	06:04:11
0.06010	615.93750000	06:04:11
0.06007	615.93750000	06:04:11
0.06003	615.93750000	06:03:25
0.06009	615.93750000	06:03:25
0.06010	615.93750000	06:03:16
0.06010	615.93750000	06:03:13
0.06006	3489.84078000	06:03:13
0.06006	3489.49892000	06:03:11
0.06003	47.88750000	06:03:03
0.06003	615.93750000	06:03:03
0.06003	3933.06391000	06:02:55
0.06000	615.93750000	06:02:54
0.06002	615.93750000	06:02:42
0.06012	3049.21368000	06:02:37
0.06008	3051.17242000	06:02:33
0.06007	615.93750000	06:02:24
0.06007	2693.11851000	06:02:23
0.06002	3492.67901000	06:02:22
0.05998	3901.98711000	06:01:56
0.05998	615.93750000	06:01:56
0.05994	159.22500000	06:01:55
0.06005	615.93750000	06:01:48
0.06004	615.93750000	06:01:42
0.06006	615.93750000	06:01:29
0.05997	615.93750000	06:01:00
0.05996	615.93750000	06:01:00
0.05999	577.48211000	06:00:48
0.05999	615.93750000	06:00:48
0.06000	1738.75499000	06:00:48
0.06000	615.93750000	06:00:48
0.06004	615.93750000	06:00:48
0.06003	615.93750000	06:00:47
0.06004	615.93750000	06:00:28
0.06010	615.93750000	06:00:06
0.06015	2941.74087000	06:00:00
0.06014	615.93750000	05:59:55
0.06013	615.93750000	05:59:42
0.06015	2770.68933000	05:59:42
0.06016	1516.70792000	05:59:42
0.06016	1388.43356000	05:59:42
0.06014	615.93750000	05:59:25
0.06013	615.93750000	05:59:25
0.06018	3322.15649000	05:59:22
0.06017	2604.52138000	05:59:16
0.06019	615.93750000	05:58:42
0.06020	615.93750000	05:58:37
0.06023	615.93750000	05:58:27
0.06022	4019.18675000	05:58:27
0.06022	4073.49877000	05:58:24
0.06020	615.93750000	05:58:21
0.06022	2774.84677000	05:58:12
0.06023	2601.77130000	05:58:09
0.06023	2638.76670000	05:58:04
0.06021	615.93750000	05:57:59
0.06023	615.93750000	05:57:59
0.06027	156.94221000	05:57:26
0.06025	3398.16854000	05:57:26
0.06026	3318.95121000	05:57:23
0.06030	409.79513000	05:57:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.32%	Volume 36,064,813
Hoog 0.06476	Laag 0.05834
7 Dagen
Verandering -51.12%	Volume 524,569,952
Hoog 0.12464	Laag 0.05834
30 Dagen
Verandering +34.44%	Volume 1,260,345,945
Hoog 0.12701	Laag 0.03786