STRK/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06535	662.50000000	20:44:34
0.06524	200.00000000	20:41:15
0.06531	200.00000000	20:40:45
0.06532	200.00000000	20:38:30
0.06536	200.00000000	20:35:38
0.06537	200.00000000	20:33:06
0.06540	200.00000000	20:33:02
0.06549	200.00000000	20:32:01
0.06536	200.00000000	20:31:33
0.06488	1540.90000000	20:21:41
0.06530	200.00000000	20:17:17
0.06537	200.00000000	20:16:46
0.06538	200.00000000	20:16:43
0.06547	200.00000000	20:15:36
0.06548	200.00000000	20:13:02
0.06554	688.00000000	20:12:56
0.06561	992.50000000	20:12:56
0.06542	200.00000000	20:12:56
0.06541	1529.50000000	20:11:30
0.06531	1532.00000000	20:11:11
0.06531	1810.80000000	20:11:11
0.06517	7683.90000000	20:10:28
0.06518	1610.30000000	20:10:04
0.06518	1532.70000000	20:10:04
0.06541	200.00000000	20:10:03
0.06542	200.00000000	20:09:24
0.06543	200.00000000	20:09:12
0.06540	689.60000000	20:09:04
0.06532	200.00000000	20:09:04
0.06530	400.30000000	20:08:23
0.06543	595.30000000	20:08:07
0.06531	200.00000000	20:05:11
0.06530	487.50000000	20:05:11
0.06535	687.50000000	20:05:10
0.06536	200.00000000	20:05:09
0.06541	200.00000000	20:04:31
0.06539	686.90000000	20:04:26
0.06542	200.00000000	20:04:26
0.06549	686.10000000	20:03:15
0.06543	200.00000000	20:01:00
0.06544	17167.40000000	20:01:00
0.06531	7666.40000000	19:54:11
0.06541	15547.60000000	19:52:41
0.06533	15807.80000000	19:52:26
0.06534	1530.60000000	19:52:26
0.06534	1530.70000000	19:52:26
0.06534	1530.70000000	19:52:26
0.06535	1530.30000000	19:52:26
0.06535	515.50000000	19:52:26
0.06545	1136.80000000	19:47:47
0.06505	29000.00000000	19:46:45
0.06510	15354.50000000	19:46:39
0.06517	15338.00000000	19:44:09
0.06532	15296.90000000	19:42:05
0.06526	2664.30000000	19:41:49
0.06526	5068.60000000	19:41:49
0.06541	382.40000000	19:41:01
0.06550	1528.70000000	19:40:31
0.06502	1538.20000000	19:39:35
0.06600	3028.90000000	19:36:42
0.06595	956.10000000	19:36:17
0.06591	2255.20000000	19:35:57
0.06583	304.70000000	19:33:04
0.06580	1519.50000000	19:32:38
0.06602	1111.00000000	19:25:00
0.06602	1513.00000000	19:25:00
0.06576	1517.70000000	19:20:47
0.06580	1517.00000000	19:20:47
0.06593	15129.50000000	19:20:21
0.06598	7835.40000000	19:20:17
0.06617	847.50000000	19:17:50
0.06617	8.40000000	19:16:27
0.06604	1512.80000000	19:16:23
0.06624	754.90000000	19:16:23
0.06607	15336.20000000	19:11:56
0.06608	8689.20000000	19:11:56
0.06563	15583.00000000	19:09:52
0.06569	24618.60000000	19:07:48
0.06580	25422.20000000	19:07:37
0.06561	15640.30000000	19:06:05
0.06561	10584.20000000	19:06:05
0.06544	230.00000000	19:05:19
0.06548	1531.70000000	19:05:16
0.06548	1529.80000000	19:05:16
0.06507	29000.00000000	19:04:36
0.06507	5624.70000000	19:04:36
0.06546	1527.20000000	19:03:25
0.06546	1525.90000000	19:03:25
0.06554	152.50000000	19:03:04
0.06501	15829.90000000	19:00:52
0.06509	7681.60000000	19:00:43
0.06548	1528.60000000	18:59:00
0.06548	1531.70000000	18:59:00
0.06494	29000.00000000	18:57:52
0.06495	5667.40000000	18:57:52
0.06490	5067.90000000	18:57:52
0.06490	10350.10000000	18:57:52
0.06489	18589.10000000	18:57:52
0.06498	1537.80000000	18:57:26
0.06568	1521.90000000	18:56:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -10.07%	Volume 14,588,474
Hoog 0.07462	Laag 0.06488
7 Dagen
Verandering -10.63%	Volume 250,747,906
Hoog 0.12623	Laag 0.06488
30 Dagen
Verandering +133.89%	Volume 421,085,279
Hoog 0.12623	Laag 0.02745