STRK/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0603	500.00000000	05:41:03
0.0604	294.25000000	05:36:28
0.0605	500.00000000	05:32:36
0.0604	168.93000000	05:31:29
0.0604	231.59000000	05:31:29
0.0602	500.00000000	05:27:04
0.0603	170.17000000	05:26:27
0.0603	232.21000000	05:26:27
0.0604	192.31000000	05:18:07
0.0604	294.25000000	05:18:07
0.0604	500.00000000	05:18:07
0.0605	500.00000000	05:18:07
0.0605	500.00000000	05:18:07
0.0606	500.00000000	05:15:10
0.0602	500.00000000	05:08:21
0.0603	500.00000000	05:08:21
0.0602	500.00000000	05:04:24
0.0600	238.45000000	05:00:44
0.0600	266.35000000	05:00:44
0.0600	294.25000000	04:58:37
0.0600	294.25000000	04:58:37
0.0598	294.25000000	04:55:39
0.0598	32.91000000	04:55:39
0.0598	500.00000000	04:55:38
0.0598	294.25000000	04:55:38
0.0599	189.72000000	04:54:28
0.0599	294.25000000	04:54:28
0.0602	294.19000000	04:51:57
0.0602	249.12000000	04:51:57
0.0602	294.25000000	04:51:57
0.0602	469.48000000	04:51:57
0.0602	294.25000000	04:51:57
0.0603	294.25000000	04:46:21
0.0603	294.25000000	04:46:21
0.0604	149.00000000	04:45:35
0.0604	294.25000000	04:44:01
0.0604	851.81000000	04:42:42
0.0599	150.73000000	04:33:34
0.0599	66.18000000	04:33:34
0.0599	216.91000000	04:33:34
0.0599	216.91000000	04:33:34
0.0599	216.91000000	04:33:34
0.0598	267.24000000	04:33:21
0.0598	284.13000000	04:33:15
0.0598	1839.45000000	04:33:08
0.0598	240.95000000	04:33:04
0.0598	267.60000000	04:33:04
0.0596	352.05000000	04:28:12
0.0596	167.58000000	04:28:07
0.0597	217.71000000	04:27:53
0.0595	294.25000000	04:20:44
0.0597	291.30000000	04:15:47
0.0597	294.25000000	04:15:47
0.0601	294.25000000	03:52:29
0.0601	294.25000000	03:52:29
0.0601	294.25000000	03:52:29
0.0601	2737.50000000	03:52:29
0.0602	1340.97000000	03:34:39
0.0601	792.00000000	03:30:25
0.0601	972.67000000	03:30:23
0.0601	972.67000000	03:30:22
0.0601	1675.87000000	03:28:08
0.0600	7522.94000000	03:27:35
0.0599	294.25000000	03:27:29
0.0599	294.25000000	03:27:29
0.0602	294.25000000	03:24:51
0.0604	732.24000000	03:22:00
0.0604	294.25000000	03:22:00
0.0604	1732.19000000	03:21:48
0.0604	1732.12000000	03:21:47
0.0604	2029.97000000	03:21:35
0.0604	2029.97000000	03:21:35
0.0604	231.78000000	03:21:30
0.0604	231.78000000	03:21:30
0.0604	1823.89000000	03:20:45
0.0604	1823.87000000	03:20:44
0.0604	2736.95000000	03:20:28
0.0603	294.25000000	03:19:40
0.0603	294.25000000	03:19:40
0.0604	1425.93000000	03:19:28
0.0604	421.59000000	03:19:00
0.0605	263.93000000	03:18:28
0.0605	1492.66000000	03:18:23
0.0606	2784.00000000	03:18:03
0.0606	294.25000000	03:18:03
0.0607	294.25000000	03:17:38
0.0606	2784.00000000	03:04:19
0.0606	294.25000000	03:04:19
0.0608	1395.11000000	02:57:08
0.0610	1406.49000000	02:34:43
0.0611	294.35000000	02:33:18
0.0611	294.35000000	02:33:18
0.0611	1403.20000000	02:27:49
0.0617	2784.00000000	02:08:32
0.0617	1326.92000000	02:08:32
0.0617	1980.23000000	02:08:23
0.0617	1718.62000000	02:08:23
0.0617	485.67000000	02:08:21
0.0617	1358.93000000	02:08:21
0.0617	194.11000000	02:08:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.90%	Volume 840,214
Hoog 0.0645	Laag 0.0584
7 Dagen
Verandering -50.96%	Volume 21,422,218
Hoog 0.1244	Laag 0.0584
30 Dagen
Verandering +35.34%	Volume 114,015,876
Hoog 0.1260	Laag 0.0378