STRK/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0281	710.46000000	22:22:14
0.0280	13676.33000000	22:20:21
0.0280	594.73000000	22:20:21
0.0279	594.73000000	22:16:05
0.0278	595.33000000	22:13:05
0.0279	594.73000000	22:03:44
0.0278	6912.00000000	22:02:56
0.0278	595.33000000	22:01:29
0.0279	595.33000000	22:00:16
0.0280	710.46000000	21:51:49
0.0279	594.73000000	21:50:21
0.0278	594.73000000	21:50:21
0.0278	653.88000000	21:50:21
0.0277	595.33000000	21:40:32
0.0278	595.33000000	21:38:53
0.0279	358.55000000	21:34:47
0.0279	710.46000000	21:34:06
0.0277	594.69000000	20:50:43
0.0276	594.69000000	20:47:23
0.0276	15002.93000000	20:47:23
0.0276	7811.49000000	20:47:23
0.0276	7488.92000000	20:47:23
0.0275	1291.65000000	20:41:23
0.0276	594.69000000	20:39:36
0.0275	2949.86000000	20:28:56
0.0274	7088.69000000	20:23:29
0.0274	1091.70000000	20:22:07
0.0274	5343.75000000	20:11:58
0.0275	595.29000000	20:11:25
0.0275	7978.26000000	20:05:24
0.0275	946.01000000	20:03:57
0.0276	595.29000000	20:00:52
0.0276	594.69000000	20:00:05
0.0275	1814.10000000	19:49:06
0.0276	595.29000000	19:47:51
0.0276	5343.75000000	19:41:41
0.0276	5976.88000000	19:41:26
0.0276	5343.75000000	19:38:12
0.0276	595.29000000	19:37:51
0.0277	595.29000000	19:36:37
0.0278	892.66000000	19:33:11
0.0278	686.68000000	19:26:47
0.0277	1190.54000000	19:17:25
0.0277	595.27000000	19:14:11
0.0277	595.27000000	19:11:22
0.0278	595.27000000	19:05:44
0.0279	669.56000000	19:05:29
0.0278	669.56000000	18:57:57
0.0278	8486.22000000	18:49:12
0.0277	595.25000000	18:44:01
0.0277	1656.81000000	18:44:01
0.0277	6011.38000000	18:42:05
0.0277	7811.49000000	18:42:05
0.0277	5745.00000000	18:41:10
0.0277	7408.46000000	18:40:46
0.0277	8885.36000000	18:39:41
0.0277	5343.75000000	18:39:35
0.0277	5343.75000000	18:39:35
0.0277	595.25000000	18:36:14
0.0278	8179.82000000	18:34:26
0.0278	4730.05000000	18:33:35
0.0278	672.56000000	18:33:15
0.0277	8650.33000000	18:30:24
0.0277	946.01000000	18:30:24
0.0277	5343.75000000	18:25:18
0.0277	7111.21000000	18:24:02
0.0277	594.65000000	18:04:03
0.0276	5342.94000000	18:00:16
0.0276	595.25000000	17:58:02
0.0276	197.16000000	17:43:53
0.0276	397.49000000	17:43:44
0.0276	102.31000000	17:42:31
0.0276	492.34000000	17:42:08
0.0274	3000.00000000	17:30:47
0.0275	472.25000000	17:20:22
0.0275	473.76000000	17:20:22
0.0275	1.51000000	17:20:22
0.0275	473.76000000	17:20:22
0.0275	5342.94000000	17:20:12
0.0275	326.71000000	17:20:12
0.0275	619.30000000	17:20:12
0.0275	1295.24000000	17:16:46
0.0276	595.25000000	17:00:17
0.0276	946.01000000	17:00:17
0.0276	1953.63000000	16:56:22
0.0276	1658.28000000	16:53:57
0.0276	1731.54000000	16:53:53
0.0276	567.42000000	16:53:14
0.0276	27.83000000	16:53:14
0.0276	946.01000000	16:53:14
0.0277	960.47000000	16:53:14
0.0277	946.01000000	16:53:14
0.0277	1639.76000000	16:49:48
0.0278	1799.20000000	16:49:05
0.0277	4378.97000000	16:48:53
0.0276	274.19000000	16:46:05
0.0276	351.43000000	16:46:05
0.0276	594.58000000	16:44:55
0.0275	594.58000000	16:41:55
0.0274	3939.86000000	16:39:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.21%	Volume 1,160,320
Hoog 0.0281	Laag 0.0262
7 Dagen
Verandering +7.13%	Volume 10,354,635
Hoog 0.0281	Laag 0.0243
30 Dagen
Verandering +14.79%	Volume 40,905,644
Hoog 0.0307	Laag 0.0222