STRK/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02666	1873.30000000	04:05:46
0.02672	374.30000000	04:04:54
0.02667	375.00000000	04:01:53
0.02655	395.50000000	04:01:00
0.02669	374.70000000	03:23:51
0.02657	395.20000000	03:23:39
0.02671	374.40000000	03:10:51
0.02662	375.70000000	03:06:50
0.02653	395.80000000	03:05:55
0.02669	374.70000000	03:05:51
0.02663	375.60000000	02:53:50
0.02655	376.70000000	02:47:50
0.02638	398.00000000	02:47:37
0.02658	376.30000000	02:33:49
0.02654	376.80000000	02:31:49
0.02638	398.00000000	02:30:50
0.02654	376.80000000	02:30:49
0.02650	377.40000000	02:28:49
0.02645	378.10000000	02:25:49
0.02628	380.60000000	02:18:48
0.02621	381.60000000	02:12:48
0.02601	5852.70000000	02:12:00
0.02599	404.00000000	02:11:55
0.02617	382.20000000	02:07:48
0.02612	382.90000000	02:00:47
0.02606	383.80000000	01:59:47
0.02602	384.40000000	01:56:47
0.02585	406.20000000	01:55:55
0.02609	383.30000000	01:52:47
0.02604	1000.00000000	01:49:46
0.02622	381.40000000	01:42:46
0.02616	382.30000000	01:40:47
0.02605	403.10000000	01:40:02
0.02660	376.00000000	01:10:45
0.02653	377.00000000	01:03:44
0.02641	397.70000000	01:03:01
0.02669	374.70000000	00:40:43
0.02664	5614.00000000	00:39:50
0.02682	372.90000000	00:32:43
0.02677	373.60000000	00:31:43
0.02671	374.40000000	00:30:43
0.02665	395.30000000	00:30:23
0.02703	370.00000000	00:09:42
0.02696	371.00000000	00:01:41
0.02686	390.90000000	00:00:42
0.02702	370.10000000	00:00:41
0.02689	1487.00000000	23:59:18
0.02694	371.20000000	23:56:41
0.02688	372.10000000	23:48:41
0.02676	1863.00000000	23:47:30
0.02687	372.20000000	23:36:40
0.02679	373.30000000	23:17:39
0.02673	374.20000000	22:34:36
0.02664	1871.00000000	22:34:26
0.02695	371.10000000	22:11:36
0.02690	371.80000000	22:03:35
0.02674	393.30000000	22:02:54
0.02705	369.70000000	21:03:33
0.02694	390.00000000	21:03:20
0.02706	369.60000000	20:22:30
0.02701	370.30000000	20:21:30
0.02694	371.20000000	20:01:29
0.02688	390.60000000	20:01:00
0.02704	369.90000000	19:52:29
0.02699	370.60000000	19:36:28
0.02690	371.80000000	19:35:28
0.02678	392.10000000	19:35:00
0.02699	370.60000000	19:28:27
0.02690	371.80000000	19:19:27
0.02673	392.80000000	19:18:58
0.02698	370.00000000	19:12:27
0.02690	1491.00000000	19:12:09
0.02704	369.90000000	19:11:27
0.02699	370.60000000	19:10:27
0.02694	371.20000000	19:08:26
0.02687	372.20000000	19:04:27
0.02681	2990.80000000	19:03:48
0.02679	746.60000000	19:03:48
0.02681	373.00000000	19:03:26
0.02666	393.80000000	19:03:08
0.02681	373.00000000	18:59:26
0.02675	373.90000000	18:53:26
0.02667	375.00000000	18:51:26
0.02662	375.70000000	18:50:26
0.02658	376.30000000	18:34:25
0.02643	397.30000000	18:33:26
0.02657	376.40000000	18:30:25
0.02649	377.60000000	18:24:25
0.02644	378.30000000	18:18:24
0.02632	398.90000000	18:17:40
0.02662	375.70000000	18:02:23
0.02651	396.10000000	18:01:46
0.02657	7421.30000000	18:01:45
0.02657	506819.20000000	18:01:45
0.02667	375.00000000	17:53:23
0.02662	14880.90000000	17:50:50
0.02688	14880.90000000	17:37:50
0.02688	372.10000000	17:27:21
0.02676	373.70000000	17:23:21
0.02670	374.60000000	17:22:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.04%	Volume 1,961,929
Hoog 0.02733	Laag 0.02585
7 Dagen
Verandering +3.82%	Volume 10,566,232
Hoog 0.02840	Laag 0.02426
30 Dagen
Verandering +3.65%	Volume 27,758,056
Hoog 0.03079	Laag 0.02240