STRK/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.027350	5413.90000000	02:47:55
0.027590	36245.00000000	23:47:06
0.027720	182890.40000000	23:36:19
0.027760	58148.70000000	23:36:19
0.027740	224.50000000	23:35:07
0.027990	66745.70000000	22:18:37
0.027970	268144.40000000	22:18:37
0.027950	19880.50000000	22:18:37
0.027920	45229.40000000	22:18:37
0.027990	44044.90000000	21:50:36
0.027960	20177.00000000	21:50:36
0.027950	35778.10000000	21:50:36
0.027540	43466.80000000	19:39:02
0.027830	11576.50000000	19:02:28
0.027690	3777.70000000	18:39:44
0.027180	36791.70000000	14:56:24
0.027000	501.40000000	14:46:23
0.027130	21654.60000000	14:32:52
0.026930	503.60000000	14:20:34
0.026530	565.30000000	13:36:41
0.026530	565.30000000	13:36:38
0.026850	37243.90000000	11:45:28
0.026780	37341.20000000	11:04:49
0.027280	549.80000000	09:22:55
0.027200	551.40000000	09:22:46
0.026970	10820.00000000	07:32:25
0.026510	13705.20000000	02:34:04
0.026160	38226.20000000	01:01:36
0.026290	38037.20000000	00:59:56
0.026620	10820.00000000	22:24:25
0.027060	263.50000000	20:56:42
0.027160	263.50000000	20:50:20
0.026730	262.60000000	17:48:37
0.026630	262.60000000	17:28:43
0.026640	10820.00000000	17:28:10
0.026270	66377.70000000	16:00:22
0.026090	270.00000000	15:33:41
0.026180	5884.70000000	14:45:46
0.025890	270.00000000	12:58:41
0.026590	37608.10000000	07:27:52
0.026660	10820.00000000	06:21:16
0.026990	37050.70000000	04:56:39
0.026940	37119.50000000	04:53:22
0.026010	41731.80000000	02:15:08
0.026030	19880.50000000	02:15:08
0.026050	38387.70000000	02:15:08
0.026780	37341.20000000	22:07:42
0.026750	12658.80000000	22:07:42
0.026800	6187.50000000	22:05:06
0.026820	43812.50000000	22:05:06
0.026810	10820.00000000	20:17:41
0.026800	548.60000000	20:03:30
0.026830	555.50000000	19:19:00
0.026750	10820.00000000	19:03:48
0.026380	10820.00000000	18:23:50
0.026570	17172.10000000	17:47:05
0.026720	17172.10000000	17:45:11
0.026770	3719.70000000	15:08:42
0.026820	37285.60000000	13:56:51
0.026580	3719.70000000	13:44:00
0.026470	3863.20000000	13:38:47
0.026490	10820.00000000	13:24:17
0.026550	21640.00000000	12:53:03
0.026590	10820.00000000	12:44:01
0.026560	37650.60000000	12:33:15
0.026710	561.50000000	11:24:32
0.026500	481.30000000	10:59:30
0.026500	1521.40000000	10:59:26
0.026000	21640.00000000	08:32:42
0.026010	576.70000000	08:28:52
0.026020	576.40000000	08:28:52
0.026270	1860.50000000	08:25:28
0.026320	9970.90000000	08:22:55
0.026380	1119.10000000	08:11:09
0.026400	10820.00000000	08:11:07
0.026750	2483.30000000	07:35:02
0.026790	10820.00000000	06:59:31
0.026770	1119.10000000	06:36:54
0.026600	1000.00000000	05:32:15
0.026800	10820.00000000	04:53:47
0.026750	10820.00000000	04:39:28
0.026670	10820.00000000	03:03:45
0.026680	7541.40000000	02:59:08
0.026760	7111.10000000	02:56:48
0.026470	10820.00000000	01:10:14
0.025720	9970.90000000	20:14:08
0.025430	3230.50000000	19:40:27
0.025460	12276.60000000	19:21:02
0.025650	12276.60000000	18:51:47
0.025710	68013.00000000	18:20:26
0.025340	40049.30000000	17:05:35
0.025420	10820.00000000	15:21:00
0.025370	3278.60000000	12:39:59
0.025670	2855.80000000	12:00:14
0.025480	10820.00000000	08:25:00
0.025540	39154.20000000	08:05:25
0.025800	10820.00000000	07:25:27
0.026000	3775.00000000	05:51:59
0.025990	16250.50000000	05:02:01
0.025340	7107.70000000	03:47:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.41%	Volume 988,832
Hoog 0.027990	Laag 0.026530
7 Dagen
Verandering +3.29%	Volume 5,076,553
Hoog 0.027990	Laag 0.024240
30 Dagen
Verandering +7.51%	Volume 26,880,642
Hoog 0.030620	Laag 0.022370