SHX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.005101	65661.94673000	03:29:16
0.005101	34388.05327000	03:28:56
0.005106	784.38200000	02:55:37
0.005106	77409.50150000	02:55:10
0.005107	244.29980000	02:55:10
0.005107	6525.66400000	02:51:28
0.005107	8640.00000000	02:51:08
0.005107	9019.99990000	02:50:40
0.005107	15014.99990000	02:46:04
0.005107	19091.02430000	02:41:19
0.005107	16426.51210000	02:41:04
0.005115	17091.50010000	02:20:46
0.005115	12930.00000000	02:15:20
0.005115	19850.00000000	02:11:04
0.005115	14466.00000000	02:10:41
0.005115	10624.99990000	02:10:21
0.005128	301.04310000	01:31:17
0.005135	4874.05471000	01:31:14
0.005135	17644.79648000	01:31:13
0.005135	17364.78013000	01:31:13
0.005135	17704.84805000	01:31:12
0.005135	17374.02063000	01:31:11
0.005135	155.14132000	01:16:01
0.005135	4394.03090000	01:15:28
0.005135	17958.99990000	01:15:12
0.005135	17756.08285000	01:12:07
0.005135	17354.11365000	01:11:37
0.005135	17344.13138000	01:11:17
0.005128	12085.25310000	01:05:20
0.005128	17717.99990000	01:05:04
0.005128	18471.99990000	01:00:19
0.005128	9738.58760000	01:00:01
0.005135	9836.95734000	01:00:01
0.005135	19127.70396000	00:59:43
0.005135	13552.99990000	00:55:12
0.005135	11048.00000000	00:54:39
0.005135	7943.00000000	00:50:02
0.005135	7180.00000000	00:49:56
0.005135	6273.83880000	00:49:34
0.005135	4147.71539000	00:36:05
0.005135	19982.00000000	00:34:50
0.005135	13350.99990000	00:34:30
0.005135	19870.99990000	00:14:35
0.005135	17610.78481000	00:11:50
0.005128	19878.99990000	00:04:32
0.005135	18848.14368000	00:00:00
0.005135	19996.00000000	23:59:29
0.005135	18070.99990000	23:59:23
0.005135	18047.35642000	23:50:31
0.005135	4847.88183000	23:35:16
0.005135	17358.80991000	23:35:07
0.005135	17784.69452000	23:35:07
0.005135	17358.61001000	23:34:58
0.005135	17612.50373000	23:34:15
0.005147	1901.46699000	22:52:30
0.005147	17575.87925000	22:52:29
0.005147	18547.07681000	22:52:05
0.005147	18975.74938000	22:52:03
0.005147	17962.32757000	22:52:01
0.005149	5753.72575000	22:41:31
0.005149	100050.00000000	22:41:31
0.005163	44395.33610000	21:58:18
0.005165	1722.32333000	21:49:35
0.005182	17.70248000	21:49:32
0.005182	867.41630000	21:49:25
0.005182	13940.97930000	21:48:05
0.005182	17216.39440000	21:47:58
0.005182	12213.43890000	21:47:51
0.005182	12190.18278000	21:46:39
0.005183	62997.69049000	21:46:39
0.005182	18516.38584000	21:38:45
0.005183	75184.52816000	21:28:33
0.005192	7802.32924000	21:17:12
0.005192	46112.30876000	21:17:12
0.005192	46135.36200000	21:17:12
0.005184	0.00627000	21:03:53
0.005184	1410.66743000	21:01:38
0.005183	30000.00000000	20:54:50
0.005183	10637.34610000	20:54:50
0.005177	35000.00000000	20:26:43
0.005182	10000.00000000	20:26:09
0.005208	34897.94965000	20:13:29
0.005208	34833.12114000	20:12:38
0.005217	36.14750000	20:07:36
0.005217	3578.58890000	19:41:33
0.005218	2000.00000000	19:39:45
0.005217	34835.87069000	19:32:32
0.005217	34832.92484000	19:31:19
0.005217	1678.96807000	19:24:00
0.005221	1899.78840000	19:16:21
0.005221	24942.24480000	19:13:31
0.005218	10000.00000000	19:13:31
0.005219	10000.00000000	19:13:30
0.005222	15.00000000	19:03:18
0.005222	29985.00000000	19:03:18
0.005222	10000.00000000	19:03:18
0.005230	8498.96396000	18:53:44
0.005230	17312.08676000	18:53:43
0.005230	17312.08676000	18:53:43
0.005230	18876.74768000	18:53:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.15%	Volume 6,474,709
Hoog 0.005244	Laag 0.005017
7 Dagen
Verandering -5.01%	Volume 53,652,797
Hoog 0.005861	Laag 0.005001
30 Dagen
Verandering +62.71%	Volume 300,028,159
Hoog 0.008005	Laag 0.003130