SHX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.003393	41039.31000000	06:09:13
0.003368	15474.50320000	05:58:49
0.003406	4833.85670000	04:34:37
0.003405	1198.89330000	04:34:37
0.003388	2564.10240000	04:11:27
0.003390	13317.22660000	04:10:12
0.003390	9453.33200000	04:06:56
0.003390	2564.10240000	04:02:33
0.003397	0.00900000	03:59:45
0.003397	18865.41900000	03:56:27
0.003398	122.16160000	03:56:27
0.003398	5985.90840000	03:55:02
0.003398	2564.10240000	03:53:39
0.003398	6958.63910000	03:50:06
0.003405	14516.12890000	03:41:50
0.003410	15318.19510000	03:34:11
0.003411	903.12142000	03:27:54
0.003412	24096.87858000	03:27:54
0.003412	5968.17670000	03:27:54
0.003451	9108.45600000	03:17:20
0.003447	15891.54400000	03:17:20
0.003447	9684.66150000	03:17:16
0.003424	15315.33850000	03:17:16
0.003428	15949.03400000	03:12:46
0.003427	9050.96600000	03:12:46
0.003427	9684.66150000	03:02:28
0.003421	15315.33850000	03:02:28
0.003430	9684.66150000	02:35:03
0.003429	15315.33850000	02:35:03
0.003422	50504.00000000	02:07:26
0.003409	5562.75350000	01:39:20
0.003409	10011.86840000	01:38:08
0.003435	15318.19510000	00:41:11
0.003461	12920.93921000	23:47:10
0.003460	12079.06079000	23:47:10
0.003460	13497.14471000	23:47:09
0.003459	11404.17868000	23:47:09
0.003459	10751.73782000	23:47:09
0.003458	14248.26218000	23:47:09
0.003458	24901.35192000	23:47:08
0.003458	25000.00000000	23:47:08
0.003458	24901.35190000	23:47:07
0.003458	15949.03400000	23:47:07
0.003453	9050.96600000	23:47:07
0.003453	9684.66150000	23:46:57
0.003450	15315.33850000	23:46:57
0.003446	24901.69468000	23:46:47
0.003446	5163.36060000	23:46:47
0.003445	19836.63940000	23:46:47
0.003417	15646.81010000	23:35:56
0.003432	15630.81150000	23:35:56
0.003427	2264.68490000	23:26:52
0.003427	19393.35860000	23:25:32
0.003434	13527.70753000	23:23:31
0.003434	5337.72047000	23:22:48
0.003441	7.81541000	23:22:09
0.003441	15622.99609000	23:22:09
0.003428	425.68986000	23:21:37
0.003428	20858.79500000	23:21:37
0.003428	5210.66956000	23:21:26
0.003429	198.36650000	23:20:47
0.003429	19638.27290000	23:20:47
0.003428	18247.20558000	23:18:01
0.003435	51.08522000	23:18:01
0.003435	25283.57578000	23:17:37
0.003442	223.91872000	23:17:37
0.003472	29622.23690000	23:16:02
0.003469	14442.51310000	23:16:02
0.003442	21876.12578000	23:14:37
0.003444	291.81242000	23:14:37
0.003444	28277.46508000	23:14:27
0.003449	18865.42800000	23:14:27
0.003456	156.30830000	23:14:27
0.003456	15474.50320000	23:12:27
0.003461	66411.09367000	23:07:44
0.003462	50858.22933000	23:07:44
0.003462	39665.80320000	23:07:42
0.003460	14442.51310000	23:00:47
0.003462	312.61640000	23:00:47
0.003491	13749.64194000	23:00:31
0.003462	13233.29520000	22:49:09
0.003462	2084.89990000	22:48:28
0.003491	4684.66150000	22:42:39
0.003484	15315.33850000	22:42:39
0.003462	14117.39800000	21:38:19
0.003463	312.61640000	21:28:33
0.003463	15318.19510000	21:23:03
0.003460	10010.56190000	21:17:12
0.003460	4683.71900000	21:13:56
0.003460	10436.08280000	21:13:30
0.003461	14430.01440000	21:13:30
0.003465	133.90280000	21:13:30
0.003465	13256.35900000	21:11:58
0.003465	8709.78270000	21:11:05
0.003473	18865.42800000	21:08:51
0.003479	315.47300000	21:08:51
0.003479	15315.33850000	21:08:51
0.003538	29881.53477000	21:04:54
0.003474	22155.91650000	21:04:54
0.003473	18735.62750000	21:04:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.84%	Volume 3,725,800
Hoog 0.003585	Laag 0.003368
7 Dagen
Verandering +2.85%	Volume 145,301,908
Hoog 0.003696	Laag 0.003055
30 Dagen
Verandering -9.52%	Volume 348,950,762
Hoog 0.004770	Laag 0.003055