SHX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.003562	12162.69227000	09:22:27
0.003561	5020.94802000	09:22:23
0.003568	6071.83666000	09:22:23
0.003568	9558.97484000	09:22:09
0.003577	5604.00637000	09:15:40
0.003580	18865.42800000	09:15:40
0.003581	33715.01770000	09:15:40
0.003583	47304.22082000	09:11:40
0.003585	27463.34094000	09:11:40
0.003588	5273.51007000	09:11:40
0.003588	10357.30143000	09:07:26
0.003589	10631.52560000	08:58:39
0.003590	5148.84850000	08:58:18
0.003591	14157.12168000	08:58:18
0.003587	17355.41369000	08:56:44
0.003600	945.62000000	08:50:05
0.003574	34158.32048000	08:36:17
0.003577	13037.71461000	08:36:04
0.003577	10828.59993000	08:30:33
0.003599	119342.60470000	08:30:25
0.003595	31580.09437000	08:30:25
0.003593	1110.94000000	08:17:12
0.003577	1430.39240000	08:12:33
0.003596	15604.33000000	08:07:30
0.003584	15888.73821000	08:05:14
0.003590	10042.66954000	07:55:08
0.003605	30556.01584000	07:38:06
0.003591	14100.37915000	07:34:39
0.003606	535.88000000	07:30:02
0.003588	29318.99049000	07:26:04
0.003594	4175.99671000	07:26:04
0.003594	11142.19849000	07:24:16
0.003597	6727.87334000	07:22:12
0.003601	20168.51491000	07:13:51
0.003598	25387.75460000	07:11:50
0.003608	10177.64277000	07:11:14
0.003609	36363.51913000	07:11:14
0.003600	4800.15011000	07:06:54
0.003605	2841.20678000	07:06:54
0.003605	11446.73888000	07:06:22
0.003605	7812.09884000	07:03:38
0.003612	7641.53919000	07:03:38
0.003612	11223.88881000	07:01:33
0.003613	13250.38038000	06:59:32
0.003617	33952.65949000	06:58:14
0.003619	15630.81150000	06:56:29
0.003615	20695.73509000	06:54:03
0.003618	111661.66293000	06:53:37
0.003614	24650.10295000	06:53:37
0.003614	823.87139000	06:39:10
0.003613	25852.38861000	06:39:10
0.003601	18979.22775000	06:37:23
0.003607	50941.52949000	06:36:47
0.003601	10871.17270000	06:36:39
0.003639	18735.62750000	06:32:06
0.003638	11184.67850000	06:32:06
0.003636	24292.84601000	06:32:06
0.003626	15315.33850000	06:32:06
0.003601	5430.02161000	06:31:10
0.003602	90.38506000	06:30:25
0.003608	18488.11940000	06:30:25
0.003618	10000.00000000	06:30:10
0.003609	5725.89438000	06:27:49
0.003601	3154.10298000	06:23:30
0.003609	15630.81150000	06:23:30
0.003610	23085.67660000	06:23:30
0.003610	2393.36425000	06:23:10
0.003617	11607.50430000	06:23:10
0.003624	5410.55000000	06:23:00
0.003617	3710.69090000	06:22:43
0.003626	273.00000000	06:21:23
0.003622	3983.69090000	06:19:19
0.003625	35226.69421000	06:18:04
0.003644	1430.39243000	06:11:29
0.003629	2608.89220000	06:10:22
0.003628	1628.58566000	06:05:19
0.003633	25615.14690000	06:05:19
0.003650	73750.95342000	06:03:50
0.003649	26249.04658000	06:03:50
0.003630	17769.47855000	06:00:59
0.003638	10784.62612000	05:56:15
0.003639	13637.41012000	05:55:07
0.003659	26391.25000000	05:47:00
0.003662	71884.18637000	05:46:41
0.003661	123366.11995000	05:46:41
0.003653	15315.33850000	05:46:41
0.003652	24857.29522000	05:46:41
0.003646	185339.18096000	05:43:47
0.003645	15630.81150000	05:40:25
0.003655	5956.43000000	05:33:52
0.003667	30180.22463000	05:31:28
0.003660	18061.60562000	05:31:14
0.003668	26597.93200000	05:24:28
0.003688	133088.43647000	05:23:33
0.003686	15315.33850000	05:23:33
0.003681	28908.26206000	05:23:33
0.003688	23411.49615000	05:15:00
0.003686	52271.33385000	05:15:00
0.003652	16105.87550000	05:11:43
0.003651	18865.42800000	05:10:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.42%	Volume 46,192,631
Hoog 0.003703	Laag 0.003491
7 Dagen
Verandering -2.01%	Volume 434,912,851
Hoog 0.004093	Laag 0.003480
30 Dagen
Verandering -27.75%	Volume 1,301,528,994
Hoog 0.005081	Laag 0.003480