SHX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.003393	30144.78890000	13:49:21
0.003389	36818.21110000	13:49:21
0.003382	20105.80235000	13:41:47
0.003382	16904.84810000	13:41:43
0.003381	16015.67836000	13:39:48
0.003382	5759.21466000	13:39:48
0.003386	5759.20890000	13:39:26
0.003389	14539.87600000	13:29:44
0.003381	30900.73000000	13:28:32
0.003381	10178.57000000	13:28:01
0.003380	4059.79764000	13:24:18
0.003381	5915.40964000	13:24:18
0.003381	12933.48637000	13:24:18
0.003381	12011.61697000	13:20:43
0.003381	12576.72166000	13:19:28
0.003381	26862.97476000	13:16:14
0.003381	34398.60683000	13:16:06
0.003381	24994.84991000	13:10:21
0.003381	394.08000000	13:08:27
0.003389	14477.24990000	13:06:12
0.003381	28292.39300000	13:05:02
0.003389	2500.00000000	13:04:42
0.003382	8914.68451000	13:04:00
0.003382	6869.47302000	13:01:23
0.003380	9581.85505000	12:57:27
0.003380	2751.76064000	12:56:02
0.003381	5788.61778000	12:56:02
0.003387	5789.13490000	12:53:45
0.003380	33581.90402000	12:53:13
0.003380	1048.68655000	12:53:13
0.003380	1915.81049000	12:52:20
0.003381	2955.93019000	12:52:20
0.003381	4686.50978000	12:52:20
0.003381	5600.21252000	12:49:37
0.003381	63633.72338000	12:47:05
0.003381	7485.86808000	12:46:49
0.003381	25468.64612000	12:43:33
0.003382	3846.15380000	12:43:27
0.003381	18277.53386000	12:38:35
0.003381	6684.42587000	12:38:19
0.003381	20627.80989000	12:35:05
0.003382	13592.83060000	12:33:27
0.003388	20578.77800000	12:30:06
0.003382	24127.02227000	12:29:05
0.003382	6438.01163000	12:26:50
0.003389	64405.00000000	12:18:31
0.003388	4319.39190000	12:18:04
0.003382	35991.68940000	12:15:16
0.003382	1219.75435000	12:11:59
0.003385	11347.93748000	12:11:59
0.003385	11697.78684000	12:08:40
0.003385	10950.58331000	12:04:13
0.003386	3202.85843000	12:04:13
0.003386	13702.50100000	12:00:09
0.003389	12128.43680000	12:00:09
0.003389	16902.61950000	11:57:04
0.003389	15244.55682000	11:55:41
0.003389	20553.24547000	11:52:23
0.003389	8454.55824000	11:52:08
0.003389	14115.56000000	11:51:37
0.003391	32132.32526000	11:48:22
0.003394	16902.61948000	11:48:22
0.003396	15047.34930000	11:48:22
0.003406	32411.55202000	11:47:04
0.003402	6000.00000000	11:47:04
0.003394	25544.74076000	11:41:15
0.003390	26404.60896000	11:36:43
0.003390	12217.93498000	11:35:10
0.003391	112480.21200000	11:31:50
0.003389	10362.85971000	11:30:53
0.003389	14223.14296000	11:29:45
0.003396	13137.20702000	11:25:45
0.003402	6723.25980000	11:25:45
0.003411	47924.16330000	11:23:42
0.003410	112480.21200000	11:23:42
0.003409	53771.16170000	11:23:42
0.003403	6000.00000000	11:23:42
0.003402	88179.50200000	11:23:42
0.003402	332767.40250000	11:23:33
0.003403	16479.06796000	11:23:31
0.003403	140315.63484000	11:23:31
0.003404	123064.48928000	11:23:31
0.003404	9102.08033000	11:22:19
0.003404	4031.75549000	11:21:00
0.003405	19939.85000000	11:21:00
0.003406	116306.60603000	11:20:07
0.003406	16902.61940000	11:20:07
0.003408	20038.93770000	11:18:24
0.003404	16266.40440000	11:15:40
0.003405	3813.14180000	11:15:40
0.003393	158154.34220000	11:09:36
0.003395	172704.60450000	11:09:36
0.003399	97975.94276000	11:09:36
0.003399	47235.70563000	11:09:36
0.003404	152464.72950000	11:09:36
0.003405	16902.61938000	11:09:36
0.003408	86019.35242000	11:09:36
0.003408	9975.94795000	11:03:49
0.003408	15989.67913000	11:03:18
0.003407	20435.48844000	11:00:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.11%	Volume 30,777,793
Hoog 0.003445	Laag 0.003370
7 Dagen
Verandering -7.55%	Volume 193,203,328
Hoog 0.003768	Laag 0.003350
30 Dagen
Verandering -0.62%	Volume 813,987,295
Hoog 0.005899	Laag 0.002963