SHX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.006006	11272.07000000	17:11:23
0.006011	10000.00000000	17:11:23
0.006012	1115.93392000	17:10:52
0.006012	1115.93392000	17:09:52
0.006011	15667.57426000	17:09:50
0.006009	612.26674000	17:09:50
0.006009	1116.49105000	17:08:52
0.006009	1116.49105000	17:07:52
0.006009	1116.49105000	17:06:41
0.006005	1654.37902000	17:06:39
0.006005	1648.79260000	16:59:50
0.006002	8452.30954000	16:56:39
0.006000	18807.87037000	16:54:14
0.006004	8453.80360000	16:53:42
0.006008	3892.44291000	16:51:54
0.006000	74881.60868000	16:48:37
0.006001	43911.67355000	16:48:37
0.006002	20224.97602000	16:48:37
0.006005	981.74175000	16:48:37
0.006013	35000.00000000	16:48:37
0.006017	10000.00000000	16:48:37
0.006018	976.02176000	16:48:05
0.006013	8452.30954000	16:46:39
0.006011	1524.50500000	16:42:35
0.006005	3057.03580000	16:36:05
0.006001	31505.59895000	16:30:37
0.006003	25000.00000000	16:30:34
0.006008	10000.00000000	16:30:34
0.006010	25000.00000000	16:30:33
0.006014	10000.00000000	16:30:33
0.006019	3322.81109000	16:30:33
0.006022	975.37346000	16:19:05
0.006020	9997.00990000	16:19:05
0.006020	3539.45180000	16:17:20
0.006015	3011.05000000	16:12:05
0.006019	1988.40330000	16:10:08
0.006020	32853.41977000	16:03:19
0.006020	28973.38513000	16:03:15
0.006018	8452.57280000	16:01:42
0.006005	2059.75020000	16:01:42
0.006022	25000.00000000	16:01:42
0.006027	10000.00000000	16:01:42
0.006033	32940.24980000	16:01:42
0.006033	10137.87000000	15:59:55
0.006033	14963.99432000	15:58:38
0.006033	10359.68838000	15:58:09
0.006033	1730.17000000	15:56:14
0.006040	5000.00000000	15:44:35
0.006038	1656.17754000	15:42:06
0.006033	5285.30000000	15:42:04
0.006035	25000.00000000	15:42:04
0.006040	10000.00000000	15:42:04
0.006041	5017.30469000	15:38:42
0.006041	10081.72782000	15:38:40
0.006041	36358.40052000	15:38:22
0.006034	10000.00000000	15:37:08
0.006021	10000.00000000	15:37:02
0.006021	10000.00000000	15:37:02
0.005989	6862.15830000	15:37:01
0.005988	15194.17280000	15:35:50
0.005988	35000.00000000	15:35:50
0.005979	31794.68980000	15:35:25
0.005988	35000.00000000	15:35:25
0.005988	12945.96915000	15:35:13
0.005983	10000.00000000	15:35:13
0.005940	3706279.11156000	15:35:13
0.005941	1640285.41718000	15:35:13
0.005942	379034.29570000	15:35:13
0.005948	3362.00000000	15:35:13
0.005950	168067.22689000	15:35:13
0.005951	88172.76579000	15:35:13
0.005958	2100.00000000	15:35:13
0.005976	3346.72020000	15:35:13
0.005980	150000.00000000	15:35:13
0.005983	38559.46268000	15:35:13
0.006010	25000.00000000	15:35:13
0.006015	10000.00000000	15:35:13
0.005990	6417.60060000	15:35:00
0.006020	25000.00000000	15:35:00
0.006022	10000.00000000	15:35:00
0.006023	10000.00000000	15:34:55
0.006027	3229.37847000	15:34:52
0.006028	10000.00000000	15:34:52
0.005995	24987.50000000	15:34:39
0.005995	148040.03336000	15:34:39
0.005989	10000.00000000	15:34:13
0.005986	10000.00000000	15:34:12
0.005982	10658.93133000	15:34:11
0.005977	10000.00000000	15:34:11
0.006000	200000.00000000	15:34:11
0.006000	25000.00000000	15:34:11
0.006000	200611.31149000	15:34:11
0.006000	199999.99990000	15:34:11
0.006000	29412.00798000	15:34:11
0.006000	38014.11602000	15:34:11
0.006000	41666.66666000	15:34:11
0.006004	3331.11250000	15:34:11
0.006013	150000.00000000	15:34:11
0.006043	25000.00000000	15:34:11
0.006048	10000.00000000	15:34:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.16%	Volume 86,408,511
Hoog 0.006650	Laag 0.005734
7 Dagen
Verandering -18.34%	Volume 317,923,060
Hoog 0.008512	Laag 0.005685
30 Dagen
Verandering +76.13%	Volume 1,722,348,427
Hoog 0.011100	Laag 0.003302