SQD/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03396	221.28000000	04:53:02
0.03391	220.81000000	04:49:32
0.03397	220.56000000	04:49:00
0.03409	218.95000000	04:43:11
0.03416	219.32000000	04:38:57
0.03423	362.72000000	04:38:21
0.03438	218.24000000	04:30:20
0.03436	364.32000000	04:30:06
0.03432	218.80000000	04:14:50
0.03432	541.03000000	04:14:50
0.03439	363.75000000	04:06:32
0.03437	363.74000000	04:05:43
0.03436	219.55000000	04:05:43
0.03436	739.06000000	04:05:43
0.03431	361.53000000	04:04:29
0.03434	365.90000000	04:04:09
0.03436	518.81000000	04:04:09
0.03438	219.34000000	04:02:57
0.03429	218.94000000	04:02:21
0.03427	219.19000000	04:00:00
0.03424	683.00000000	03:58:12
0.03426	219.46000000	03:55:32
0.03426	219.46000000	03:55:22
0.03423	219.10000000	03:55:22
0.03426	86.81000000	03:52:55
0.03426	1214.32000000	03:52:55
0.03425	219.09000000	03:52:55
0.03424	356.92000000	03:52:01
0.03425	219.50000000	03:51:33
0.03420	365.92000000	03:46:11
0.03419	219.52000000	03:46:11
0.03418	365.92000000	03:43:27
0.03419	365.90000000	03:42:52
0.03418	219.52000000	03:42:52
0.03420	365.92000000	03:42:52
0.03421	365.66000000	03:42:41
0.03420	219.43000000	03:42:41
0.03419	364.82000000	03:42:41
0.03414	219.77000000	03:35:30
0.03412	219.81000000	03:32:46
0.03415	365.65000000	03:30:36
0.03411	283.77000000	03:30:36
0.03412	508.65000000	03:30:36
0.03414	219.48000000	03:30:36
0.03416	364.03000000	03:30:36
0.03419	364.80000000	03:16:33
0.03422	219.16000000	03:13:24
0.03429	364.50000000	03:07:01
0.03424	365.55000000	03:02:48
0.03422	364.48000000	03:02:27
0.03425	309.15000000	03:01:57
0.03426	364.27000000	03:01:26
0.03427	769.96000000	03:01:26
0.03429	219.77000000	03:00:05
0.03426	219.13000000	03:00:04
0.03423	893.04000000	02:57:58
0.03421	220.25000000	02:57:58
0.03421	673.18000000	02:57:58
0.03429	218.80000000	02:46:24
0.03424	496.70000000	02:46:20
0.03428	364.27000000	02:44:15
0.03425	365.33000000	02:44:13
0.03425	709.55000000	02:44:13
0.03431	463.03000000	02:44:01
0.03435	218.80000000	02:43:24
0.03431	220.00000000	02:42:58
0.03428	0.44000000	02:40:39
0.03428	220.00000000	02:40:39
0.03428	220.00000000	02:40:38
0.03425	218.80000000	02:40:38
0.03425	366.13000000	02:40:38
0.03423	366.13000000	02:38:00
0.03430	577.59000000	02:37:37
0.03427	637.51000000	02:37:35
0.03424	495.00000000	02:37:35
0.03425	550.83000000	02:37:35
0.03423	953.95000000	02:37:35
0.03422	256.97000000	02:37:35
0.03417	220.00000000	02:37:35
0.03416	367.26000000	02:37:35
0.03413	220.00000000	02:34:05
0.03412	220.20000000	02:33:48
0.03411	220.20000000	02:33:46
0.03415	917.88000000	02:33:45
0.03413	823.54000000	02:33:45
0.03411	917.88000000	02:33:45
0.03410	917.88000000	02:33:45
0.03405	220.20000000	02:33:45
0.03409	220.71000000	02:31:00
0.03411	220.72000000	02:29:41
0.03408	366.94000000	02:29:41
0.03408	220.50000000	02:29:41
0.03402	366.99000000	02:27:51
0.03402	540.68000000	02:27:51
0.03404	780.64000000	02:27:51
0.03408	220.00000000	02:27:22
0.03405	220.56000000	02:26:52
0.03404	220.56000000	02:26:52
0.03403	220.83000000	02:23:48
0.03400	220.83000000	02:23:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.77%	Volume 1,566,258
Hoog 0.03518	Laag 0.03280
7 Dagen
Verandering -4.82%	Volume 11,963,574
Hoog 0.03854	Laag 0.03216
30 Dagen
Verandering +7.16%	Volume 258,837,987
Hoog 0.05425	Laag 0.02559