SQD/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03128	240.50000000	15:03:25
0.03129	401.99000000	15:03:25
0.03112	241.14000000	14:51:23
0.03108	401.10000000	14:50:30
0.03105	764.70000000	14:50:13
0.03104	524.37000000	14:50:13
0.03106	401.09000000	14:48:39
0.03102	575.69000000	14:48:30
0.03103	400.23000000	14:48:30
0.03112	401.92000000	14:47:22
0.03121	1348.31000000	14:46:21
0.03116	400.98000000	14:46:19
0.03107	400.96000000	14:45:47
0.03106	399.91000000	14:45:46
0.03116	240.03000000	14:39:21
0.03116	401.99000000	14:32:57
0.03117	239.83000000	14:31:37
0.03115	239.83000000	14:31:32
0.03115	347.41000000	14:31:05
0.03115	353.60000000	14:31:05
0.03114	583.51000000	14:31:05
0.03116	1283.69000000	14:30:53
0.03115	972.07000000	14:30:28
0.03115	240.55000000	14:30:28
0.03113	402.51000000	14:26:51
0.03107	352.91000000	14:26:00
0.03111	928.98000000	14:24:36
0.03112	403.16000000	14:24:33
0.03110	239.48000000	14:24:09
0.03105	239.48000000	14:23:20
0.03099	1228.54000000	14:22:11
0.03099	380.46000000	14:22:11
0.03104	239.16000000	14:20:40
0.03105	1284.20000000	14:19:46
0.03103	239.16000000	14:19:46
0.03102	558.29000000	14:19:36
0.03102	564.49000000	14:19:36
0.03101	401.56000000	14:19:36
0.03099	241.90000000	14:19:30
0.03099	2214.17000000	14:19:30
0.03100	567.89000000	14:19:30
0.03104	779.05000000	14:19:05
0.03104	239.16000000	14:19:05
0.03103	505.15000000	14:19:05
0.03098	533.65000000	14:19:00
0.03098	510.15000000	14:19:00
0.03099	565.20000000	14:19:00
0.03100	2330.11000000	14:18:30
0.03101	561.42000000	14:18:30
0.03104	748.19000000	14:18:17
0.03104	344.13000000	14:18:17
0.03103	357.13000000	14:18:17
0.03106	891.56000000	14:18:14
0.03105	557.42000000	14:18:14
0.03102	241.48000000	14:18:11
0.03102	241.48000000	14:18:11
0.03102	136.99000000	14:18:11
0.03109	400.72000000	14:16:46
0.03106	2426.16000000	14:16:46
0.03106	398.05000000	14:16:46
0.03107	241.24000000	14:16:46
0.03108	360.00000000	14:16:46
0.03115	241.24000000	14:15:53
0.03114	576.00000000	14:15:52
0.03113	241.24000000	14:15:52
0.03114	1969.44000000	14:15:39
0.03114	423.69000000	14:15:39
0.03114	400.70000000	14:15:39
0.03116	944.25000000	14:15:11
0.03115	577.09000000	14:15:11
0.03114	305.99000000	14:14:31
0.03114	573.27000000	14:14:31
0.03113	569.53000000	14:14:31
0.03132	519.42000000	14:12:05
0.03132	238.72000000	14:12:05
0.03132	191.99000000	14:12:05
0.03136	964.80000000	14:11:57
0.03131	239.14000000	14:11:57
0.03131	2395.02000000	14:11:57
0.03132	325.22000000	14:11:57
0.03137	398.15000000	14:11:00
0.03138	238.72000000	14:11:00
0.03138	238.72000000	14:11:00
0.03142	360.00000000	14:09:19
0.03138	1589.00000000	14:06:03
0.03134	636.98000000	14:05:40
0.03133	239.76000000	14:05:40
0.03134	968.14000000	14:05:40
0.03133	239.76000000	14:05:40
0.03130	239.76000000	14:05:26
0.03125	1596.00000000	14:02:26
0.03126	238.48000000	14:02:07
0.03122	238.34000000	14:00:02
0.03117	238.34000000	13:59:12
0.03117	2152.68000000	13:59:09
0.03115	238.34000000	13:59:09
0.03114	401.02000000	13:59:09
0.03109	240.61000000	13:59:08
0.03110	531.42000000	13:59:08
0.03111	401.34000000	13:59:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.64%	Volume 3,503,425
Hoog 0.03239	Laag 0.03014
7 Dagen
Verandering +3.17%	Volume 14,069,004
Hoog 0.03239	Laag 0.02853
30 Dagen
Verandering -31.54%	Volume 114,055,247
Hoog 0.04674	Laag 0.02830