SQD/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03296	206.25000000	16:10:58
0.03322	106.73000000	16:10:51
0.03322	212.27000000	16:10:51
0.03295	76.50000000	16:06:33
0.03326	137.50000000	16:06:05
0.03312	109.76000000	16:03:55
0.03312	150.24000000	16:03:55
0.03311	55.00000000	16:03:09
0.03337	155.60000000	16:02:51
0.03337	218.50000000	16:02:51
0.03318	160.28000000	16:02:37
0.03318	183.45000000	16:02:37
0.03318	210.29000000	16:02:37
0.03351	204.96000000	16:02:16
0.03351	181.76000000	16:02:16
0.03343	123.57000000	16:02:03
0.03306	97.00000000	16:00:34
0.03315	76.83000000	15:59:06
0.03339	13.81000000	15:58:51
0.03339	167.94000000	15:58:51
0.03339	163.09000000	15:58:23
0.03342	118.65000000	15:56:50
0.03342	6.35000000	15:56:50
0.03342	155.00000000	15:56:15
0.03341	100.00000000	15:54:07
0.03322	220.79000000	15:53:56
0.03344	110.97000000	15:53:02
0.03344	81.95000000	15:53:02
0.03344	119.11000000	15:52:56
0.03344	60.89000000	15:52:56
0.03344	100.00000000	15:52:52
0.03343	136.57000000	15:52:45
0.03334	122.50000000	15:52:18
0.03302	36.61000000	15:51:28
0.03301	47.48000000	15:46:08
0.03301	121.27000000	15:46:08
0.03307	61.60000000	15:43:47
0.03328	158.85000000	15:43:27
0.03299	20.46000000	15:40:33
0.03299	152.30000000	15:40:33
0.03304	41.98000000	15:35:28
0.03305	42.57000000	15:30:02
0.03332	39.71000000	15:24:30
0.03294	55.00000000	15:18:52
0.03291	193.13000000	15:18:26
0.03303	130.78000000	15:18:15
0.03294	47.10000000	15:17:56
0.03317	118.50000000	15:17:38
0.03320	54.00000000	15:16:28
0.03291	60.00000000	15:16:02
0.03298	68.00000000	15:12:43
0.03296	125.73000000	15:12:28
0.03306	64.50000000	15:11:47
0.03332	153.24000000	15:11:32
0.03316	41.70000000	15:08:58
0.03345	13.53000000	15:03:23
0.03345	207.34000000	15:03:23
0.03345	185.63000000	15:03:23
0.03352	168.00000000	15:02:35
0.03347	206.68000000	15:02:26
0.03342	211.53000000	15:01:58
0.03342	181.59000000	15:01:58
0.03326	132.68000000	15:01:29
0.03326	165.10000000	15:01:29
0.03345	201.08000000	15:01:07
0.03321	206.79000000	15:01:03
0.03347	131.58000000	15:00:55
0.03348	161.03000000	15:00:50
0.03348	214.83000000	15:00:50
0.03318	171.28000000	15:00:26
0.03322	182.30000000	14:59:56
0.03322	214.19000000	14:59:56
0.03322	175.60000000	14:59:28
0.03315	162.56000000	14:59:00
0.03315	140.74000000	14:59:00
0.03343	135.22000000	14:58:38
0.03343	124.87000000	14:58:38
0.03317	203.77000000	14:58:20
0.03317	143.78000000	14:58:20
0.03317	211.27000000	14:58:20
0.03317	216.05000000	14:58:20
0.03310	177.06000000	14:57:54
0.03339	129.66000000	14:57:43
0.03339	202.41000000	14:57:43
0.03321	123.62000000	14:57:18
0.03321	136.98000000	14:57:18
0.03339	176.70000000	14:57:08
0.03339	132.01000000	14:57:08
0.03308	165.36000000	14:56:39
0.03314	131.18000000	14:56:11
0.03313	152.28000000	14:55:54
0.03341	191.77000000	14:55:41
0.03338	212.52000000	14:55:14
0.03311	203.93000000	14:55:08
0.03311	134.17000000	14:55:08
0.03339	207.55000000	14:55:02
0.03339	219.12000000	14:55:02
0.03339	217.41000000	14:55:02
0.03319	150.06000000	14:54:40
0.03341	123.33000000	14:54:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.69%	Volume 212,491
Hoog 0.03444	Laag 0.03252
7 Dagen
Verandering -1.20%	Volume 2,265,547
Hoog 0.03851	Laag 0.03213
30 Dagen
Verandering +1.70%	Volume 16,141,564
Hoog 0.05398	Laag 0.02677