PROVE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17470	0.10000000	17:38:13
0.17357	427.10000000	17:16:33
0.17446	573.50000000	17:01:35
0.17525	571.00000000	16:39:27
0.17515	10.30000000	16:15:03
0.17626	57.00000000	15:50:51
0.17566	73.90000000	15:30:09
0.17572	57.00000000	15:20:45
0.17604	56.50000000	15:10:43
0.17718	56.50000000	14:40:38
0.17746	57.00000000	14:30:29
0.17454	18907.20000000	13:06:53
0.17449	9010.30000000	13:06:53
0.17431	11262.60000000	13:06:53
0.17423	7508.10000000	13:06:53
0.17562	57.00000000	12:50:21
0.17722	2104.80000000	12:01:31
0.17637	10.60000000	09:16:52
0.17628	113.80000000	08:43:20
0.18221	126.30000000	06:51:05
0.18224	274.30000000	06:50:54
0.18432	1107.40000000	04:44:31
0.18269	825.20000000	03:43:41
0.18296	2736.60000000	03:43:17
0.18322	2733.20000000	03:43:13
0.18412	2718.90000000	02:18:57
0.18388	82.20000000	01:54:48
0.18246	82.20000000	01:44:44
0.18216	2748.20000000	01:29:51
0.18152	1651.70000000	01:26:40
0.18224	5483.90000000	01:26:36
0.18224	2747.00000000	01:26:34
0.17855	8401.00000000	00:32:10
0.18072	1001.40000000	10:50:55
0.18244	3642.30000000	09:12:34
0.18126	1645.70000000	08:12:01
0.18390	1618.80000000	08:01:22
0.18408	2023.50000000	08:01:22
0.18354	497.40000000	08:00:57
0.18228	504.00000000	07:31:20
0.17990	2397.00000000	06:50:07
0.17782	2174.10000000	00:44:31
0.17634	2337.10000000	00:27:00
0.17183	1454.00000000	23:53:45
0.17576	25.90000000	21:15:07
0.17603	1704.20000000	16:16:17
0.17573	113.80000000	16:09:43
0.17663	25.90000000	12:30:21
0.17598	706.00000000	09:38:53
0.17533	1178.20000000	09:24:04
0.17533	18821.80000000	09:24:01
0.17562	533.00000000	09:18:23
0.17546	1839.20000000	09:18:22
0.16881	10.80000000	00:15:07
0.16929	462.20000000	21:54:41
0.16913	10.80000000	20:14:54
0.16873	11.00000000	16:15:10
0.16895	6.60000000	16:15:07
0.16806	2372.20000000	14:12:16
0.16662	6.60000000	12:45:12
0.16735	23.00000000	09:45:07
0.16735	6.90000000	09:45:07
0.16684	696.10000000	20:47:54
0.16715	702.20000000	20:13:35
0.16539	11.00000000	16:14:58
0.16909	6.90000000	08:30:12
0.16909	23.00000000	08:30:09
0.16917	0.40000000	05:06:08
0.17260	0.10000000	16:32:37
0.17050	2210.90000000	14:36:42
0.17048	2313.50000000	14:35:05
0.17007	10.80000000	12:14:54
0.17002	37.30000000	10:30:07
0.17002	31.30000000	10:30:07
0.17211	124.70000000	10:03:49
0.17167	31.30000000	09:45:08
0.17167	37.30000000	09:45:08
0.16686	30.00000000	03:15:11
0.16686	38.40000000	03:15:08
0.16892	30.00000000	01:30:17
0.16896	38.40000000	01:30:08
0.16922	6.60000000	00:15:08
0.16922	50.90000000	00:15:08
0.16919	1.00000000	23:52:21
0.16469	10.80000000	16:15:18
0.16349	1.00000000	15:11:44
0.16387	1271.00000000	14:53:58
0.16647	10.60000000	12:15:07
0.16434	2433.00000000	10:03:14
0.16743	2.00000000	03:02:49
0.16663	50.90000000	02:15:08
0.16660	6.60000000	02:15:08
0.16873	2369.00000000	20:39:44
0.16910	2364.00000000	20:38:56
0.17001	2350.00000000	17:06:27
0.17001	2351.00000000	16:23:49
0.17050	150.60000000	14:15:08
0.17194	329.70000000	12:27:20
0.17345	10.60000000	12:15:07
0.17115	11.00000000	08:14:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.16%	Volume 82,632
Hoog 0.18432	Laag 0.17357
7 Dagen
Verandering +2.14%	Volume 197,091
Hoog 0.18432	Laag 0.16349
30 Dagen
Verandering +3.47%	Volume 896,445
Hoog 0.18823	Laag 0.14500