PROVE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.18586	516.20000000	07:42:29
0.18633	279.90000000	07:07:07
0.18643	301.00000000	07:04:47
0.18628	329.00000000	07:04:05
0.18620	290.80000000	07:02:06
0.18622	61.80000000	07:01:16
0.18622	61.80000000	07:01:15
0.18621	61.80000000	07:01:13
0.18621	65.40000000	07:01:13
0.18890	404.30000000	05:23:41
0.18921	280.50000000	04:41:57
0.18992	462.00000000	03:32:43
0.18877	500.80000000	23:52:15
0.18759	267.40000000	17:34:04
0.18728	276.60000000	17:34:04
0.18677	726.50000000	17:28:54
0.18680	3771.20000000	17:02:53
0.18700	3771.10000000	16:57:23
0.19339	775.60000000	06:51:02
0.19259	38.40000000	00:07:08
0.19061	22.60000000	23:46:49
0.19132	522.60000000	15:09:31
0.19132	522.60000000	15:09:31
0.18771	532.70000000	14:47:44
0.18334	5.40000000	13:00:10
0.18886	102.00000000	22:57:03
0.18678	249.80000000	15:23:34
0.18810	124.90000000	15:23:16
0.18810	124.90000000	15:23:16
0.18603	294.30000000	15:09:37
0.18848	1553.50000000	14:59:13
0.18858	1940.90000000	14:59:13
0.18867	2421.10000000	14:59:13
0.18869	6601.90000000	14:59:13
0.18773	12517.40000000	14:36:22
0.19010	114.80000000	12:04:33
0.19010	526.00000000	12:04:31
0.19009	289.80000000	12:01:43
0.18925	5.40000000	11:45:11
0.19086	3704.20000000	00:08:04
0.19090	2725.80000000	00:08:04
0.19086	4943.00000000	00:08:03
0.19086	982.40000000	00:08:03
0.19013	634.90000000	11:58:20
0.19013	306.50000000	11:58:20
0.19311	10000.40000000	06:16:21
0.19339	517.00000000	05:24:16
0.19335	285.00000000	05:24:15
0.19339	232.10000000	05:24:15
0.18754	280.90000000	00:06:59
0.19140	5224.60000000	23:27:41
0.19594	97.20000000	21:00:12
0.19489	51.20000000	20:59:12
0.19582	280.90000000	20:59:06
0.19616	66.00000000	20:59:00
0.19595	66.00000000	20:36:49
0.19469	102.00000000	19:19:08
0.19591	5.20000000	16:45:08
0.19384	5.20000000	15:15:19
0.19474	5.20000000	15:15:08
0.19363	664.90000000	15:09:15
0.19441	5143.00000000	15:02:13
0.19179	6480.00000000	14:51:06
0.19153	41620.20000000	14:46:08
0.19131	15494.00000000	14:46:08
0.19110	2885.80000000	14:46:08
0.19237	5.20000000	14:45:11
0.19960	13.50000000	14:17:34
0.20187	73.50000000	14:45:37
0.19979	78.00000000	10:17:05
0.19979	78.00000000	10:17:03
0.19946	59.00000000	08:24:46
0.19955	68.50000000	08:23:46
0.19961	83.00000000	08:22:48
0.20024	77.00000000	07:16:50
0.20024	77.00000000	07:16:49
0.20134	78.00000000	03:16:00
0.20143	72.00000000	03:15:46
0.20145	78.00000000	03:15:18
0.20150	78.00000000	03:15:06
0.20140	63.00000000	03:11:07
0.20147	76.00000000	03:11:04
0.20147	76.00000000	03:11:03
0.20165	71.00000000	03:09:53
0.20165	71.00000000	03:09:53
0.20083	395.50000000	00:18:57
0.20093	161.70000000	00:18:57
0.19992	1495.60000000	00:18:53
0.20201	22.60000000	19:24:14
0.19993	23.60000000	19:24:10
0.20159	1495.60000000	18:29:48
0.20096	5.20000000	20:45:08
0.19741	5.20000000	20:00:12
0.19951	1675.00000000	16:33:10
0.20139	5.30000000	16:15:08
0.19594	55.50000000	14:06:13
0.19781	55.50000000	14:06:12
0.19741	55.50000000	13:22:10
0.19949	55.50000000	13:22:08
0.19991	532.10000000	11:38:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.61%	Volume 12,428
Hoog 0.18992	Laag 0.18586
7 Dagen
Verandering -7.80%	Volume 149,389
Hoog 0.20201	Laag 0.18334
30 Dagen
Verandering +0.46%	Volume 1,490,946
Hoog 0.28696	Laag 0.18334