SUI/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.975	10.20500000	13:26:59
0.976	1.01400000	13:26:18
0.977	1.01300000	13:26:12
0.977	15.34700000	13:25:51
0.979	15.32900000	13:24:30
0.978	15.33500000	13:24:13
0.978	511.02400000	13:24:07
0.978	5.10200000	13:23:49
0.978	1008.41600000	13:23:39
0.979	510.71100000	13:23:39
0.979	1926.74500000	13:23:39
0.979	1926.74500000	13:23:39
0.979	1788.13200000	13:23:39
0.979	15.32700000	13:23:39
0.979	1926.74500000	13:23:39
0.979	18.85100000	13:23:39
0.979	18.85100000	13:23:39
0.979	1926.74500000	13:23:39
0.979	788.43600000	13:23:39
0.979	766.18900000	13:23:39
0.980	18.85100000	13:14:20
0.979	111.00000000	13:05:34
0.980	15.30600000	13:02:20
0.981	7.00000000	12:55:48
0.980	5.04600000	12:47:05
0.983	508.35500000	12:30:31
0.983	263.85100000	12:18:10
0.983	548.58300000	12:18:10
0.984	15.25000000	12:18:09
0.986	15.20900000	12:16:43
0.986	1222.71000000	12:16:05
0.986	122.76000000	12:16:05
0.987	35.13500000	12:15:57
0.986	745.79200000	12:15:43
0.986	15.20800000	12:15:43
0.986	15.21800000	12:13:12
0.985	30.17700000	12:10:50
0.985	811.49700000	12:09:52
0.986	0.55200000	12:09:35
0.986	0.39500000	12:09:20
0.986	3.01400000	12:09:12
0.986	15.22000000	12:08:47
0.986	500.00000000	12:08:46
0.986	988.00000000	12:08:46
0.986	18.85100000	12:08:46
0.986	18.85100000	12:08:46
0.986	388.47000000	12:08:46
0.986	292.62400000	12:08:46
0.986	107.34200000	12:08:46
0.986	15.22000000	12:08:46
0.985	15.22800000	12:08:34
0.985	18.85100000	12:08:34
0.985	18.85100000	12:08:34
0.985	15.22600000	12:08:34
0.985	714.00000000	12:08:34
0.985	5.03200000	12:08:22
0.984	4.85800000	12:06:44
0.984	664.00000000	12:06:01
0.984	18.85100000	12:06:01
0.984	18.85100000	12:06:01
0.984	788.43600000	12:06:01
0.983	500.00000000	12:05:03
0.981	0.63200000	12:00:56
0.979	153.84700000	11:54:52
0.979	18.85100000	11:54:52
0.979	15.32500000	11:54:52
0.979	15.31400000	11:53:44
0.980	0.49900000	11:53:35
0.980	22.28200000	11:52:29
0.980	15.30800000	11:52:29
0.981	101.02500000	11:52:05
0.979	15.32800000	11:48:17
0.980	15.31400000	11:42:52
0.980	18.35700000	11:42:45
0.982	0.41300000	11:38:38
0.982	0.49800000	11:38:30
0.982	7.05600000	11:38:23
0.982	337.47000000	11:38:14
0.982	495.41700000	11:38:07
0.981	15.13800000	11:33:20
0.984	15.24700000	11:18:56
0.983	688.70300000	11:17:28
0.983	68.94200000	11:17:28
0.983	18.85100000	11:17:28
0.983	1170.78800000	11:17:24
0.983	15.25900000	11:17:21
0.983	201.37100000	11:14:32
0.984	4.95000000	11:12:32
0.984	148.51400000	11:11:42
0.984	200.00000000	11:03:55
0.986	68.94200000	11:00:00
0.986	741.55500000	11:00:00
0.985	500.00000000	10:50:21
0.986	683.25000000	10:49:12
0.986	760.99500000	10:49:12
0.987	585.23700000	10:47:22
0.988	2.48200000	10:41:27
0.988	247.22600000	10:41:09
0.988	50.00000000	10:39:27
0.989	15.16800000	10:35:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.40%	Volume 1,123,141
Hoog 0.995	Laag 0.952
7 Dagen
Verandering -12.39%	Volume 9,441,152
Hoog 1.140	Laag 0.952
30 Dagen
Verandering +31.68%	Volume 78,964,111
Hoog 1.291	Laag 0.737