SUI/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7753	15.60686000	08:55:08
0.7755	1289.49065000	08:54:40
0.7755	107.57810000	08:54:40
0.7752	44.31815000	08:54:24
0.7737	5.86172000	08:53:07
0.7732	264.05460000	08:52:49
0.7731	39.59900000	08:52:38
0.7738	3.79118000	08:50:58
0.7739	258.43132000	08:50:56
0.7739	2582.21632000	08:50:47
0.7739	3223.12436000	08:50:47
0.7739	306.00840000	08:50:47
0.7743	1291.41357000	08:50:47
0.7743	229.69070000	08:50:27
0.7743	777.46122000	08:50:26
0.7743	2521.98084000	08:50:26
0.7733	98.28010000	08:48:52
0.7729	17.24323000	08:46:52
0.7735	69.15753000	08:46:14
0.7736	500.00000000	08:46:14
0.7736	107.57810000	08:46:14
0.7737	107.57810000	08:46:14
0.7748	110.65162000	08:46:11
0.7747	107.57810000	08:46:11
0.7742	5.99367000	08:46:11
0.7747	2.77755000	08:46:11
0.7747	258.16444000	08:46:11
0.7729	392.00422000	08:46:11
0.7729	337.93110000	08:46:11
0.7729	2157.33963000	08:46:11
0.7729	1.94000000	08:46:11
0.7729	667.31800000	08:46:11
0.7729	5132.13330000	08:46:11
0.7729	1164.44559000	08:46:11
0.7729	500.00000000	08:46:11
0.7729	107.57810000	08:46:11
0.7730	350.00000000	08:46:11
0.7730	107.57810000	08:46:11
0.7731	500.00000000	08:46:11
0.7731	107.57810000	08:46:11
0.7732	107.57810000	08:46:11
0.7737	67.00000000	08:46:11
0.7722	591.39571000	08:45:44
0.7720	430.00000000	08:45:44
0.7725	25.88997000	08:43:39
0.7725	7.33864000	08:43:32
0.7718	307.26570000	08:39:53
0.7718	107.57810000	08:39:53
0.7717	370.00000000	08:39:53
0.7717	107.57810000	08:39:53
0.7716	107.57810000	08:39:53
0.7720	7.37728000	08:37:42
0.7723	39.21816000	08:37:30
0.7722	107.57810000	08:37:30
0.7712	52.87890000	08:37:24
0.7713	107.57810000	08:37:24
0.7719	1.73519000	08:34:51
0.7708	74.27568000	08:33:03
0.7706	1297.69011000	08:32:45
0.7706	107.57810000	08:32:45
0.7709	212.44300000	08:32:32
0.7710	2626.94955000	08:32:28
0.7710	7968.95483000	08:32:28
0.7715	147.29613000	08:31:44
0.7725	1.50000000	08:31:06
0.7728	142.42190000	08:30:44
0.7728	107.57810000	08:30:44
0.7726	304.30499000	08:30:16
0.7726	107.57810000	08:30:16
0.7726	888.00000000	08:30:16
0.7726	1931.16148000	08:30:13
0.7726	107.57810000	08:30:13
0.7725	400.00000000	08:30:13
0.7725	2121.66121000	08:30:13
0.7725	107.57810000	08:30:13
0.7724	107.57810000	08:30:13
0.7720	2341.34785000	08:30:09
0.7720	250.62584000	08:30:09
0.7720	5.99196000	08:30:09
0.7718	6.32631000	08:30:09
0.7718	413.67369000	08:30:09
0.7717	6.32631000	08:30:09
0.7720	888.00000000	08:29:36
0.7720	107.57810000	08:29:36
0.7717	27.90516000	08:27:05
0.7718	14.05443000	08:27:04
0.7721	726.20323000	08:26:59
0.7721	107.57810000	08:26:59
0.7720	360.00000000	08:26:59
0.7720	1295.49316000	08:26:59
0.7720	107.57810000	08:26:59
0.7719	107.57810000	08:26:59
0.7719	1295.56931000	08:26:59
0.7720	323.83420000	08:26:21
0.7717	7.93067000	08:25:20
0.7717	200.00000000	08:25:18
0.7711	65.48145000	08:19:06
0.7712	91.05848000	08:18:44
0.7716	34.89981000	08:17:35
0.7709	1741.89907000	08:14:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.40%	Volume 10,449,361
Hoog 0.7967	Laag 0.7583
7 Dagen
Verandering -0.60%	Volume 61,185,105
Hoog 0.8006	Laag 0.6991
30 Dagen
Verandering +11.96%	Volume 232,547,256
Hoog 0.9535	Laag 0.6357