SUN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01642	6235.48520000	17:38:09
0.01650	591.27270000	17:06:54
0.01641	1232.99000000	14:02:50
0.01664	1360.84715000	12:40:34
0.01657	3878.64225000	12:40:34
0.01648	5498.35965000	12:27:21
0.01644	1230.01230000	10:10:39
0.01644	931.99580000	10:03:11
0.01648	49352.31337000	10:02:51
0.01648	3032.14070000	09:57:08
0.01644	382.19020000	09:55:42
0.01644	722.60327000	09:55:42
0.01644	722.60327000	09:55:42
0.01644	722.60327000	09:55:42
0.01644	722.60327000	09:55:42
0.01644	722.60327000	09:55:42
0.01644	722.60327000	09:55:42
0.01644	722.60327000	09:55:42
0.01644	722.60327000	09:55:42
0.01649	3054.64425000	09:43:14
0.01649	8659.60272000	09:43:11
0.01648	3032.14070000	09:43:11
0.01649	317.95303000	09:33:56
0.01652	2683.98870000	09:33:55
0.01653	2682.10520000	09:33:55
0.01647	607.06132000	09:24:28
0.01647	510.01393000	09:24:28
0.01647	607.06132000	09:24:27
0.01647	607.06132000	09:24:26
0.01647	607.06132000	09:24:25
0.01647	607.06132000	09:24:24
0.01647	607.06132000	09:24:23
0.01647	607.06739000	09:24:23
0.01652	1665.86990000	09:01:29
0.01649	5378.39790000	08:17:37
0.01649	3720.79590000	07:42:48
0.01649	49804.23491000	07:42:30
0.01651	3815.57571000	07:23:25
0.01651	68680.36287000	07:23:23
0.01650	15446.27551000	07:23:22
0.01656	1664.80049000	07:21:30
0.01655	3856.78470000	07:21:28
0.01649	25030.75911000	07:17:04
0.01649	25030.75911000	07:16:22
0.01644	14375.25549000	07:16:16
0.01645	3856.78472000	07:16:16
0.01655	6798.71890000	07:16:16
0.01651	2724.21900000	07:15:54
0.01649	37383.23921000	07:15:52
0.01649	3503.90961000	07:15:51
0.01649	1257.00000000	07:15:50
0.01644	49352.31337000	07:15:45
0.01641	4259.71080000	06:54:26
0.01641	50061.51822000	06:54:26
0.01642	37682.96367000	06:31:57
0.01646	49352.31337000	05:01:09
0.01643	25030.75911000	03:48:42
0.01643	25030.75911000	03:39:13
0.01641	25030.75911000	03:37:41
0.01648	4818.88000000	03:06:29
0.01648	17500.46524000	03:06:28
0.01648	13897.86599000	03:06:28
0.01648	8963.15821000	03:06:27
0.01648	4171.94393000	03:06:26
0.01645	25030.75911000	02:27:19
0.01646	59055.39789000	02:23:41
0.01646	489.95000000	01:47:16
0.01651	502.20470000	01:43:53
0.01650	49352.31337000	00:38:51
0.01646	36299.73040000	00:27:20
0.01649	8239.07001000	23:57:49
0.01650	33274.27999000	23:57:49
0.01651	50061.51822000	23:53:20
0.01653	35412.33510000	23:45:26
0.01654	9891.13263000	22:00:32
0.01654	1656.81677000	22:00:32
0.01653	33028.86100000	22:00:32
0.01653	357.70380000	21:12:22
0.01651	49781.51822000	20:33:47
0.01651	280.00000000	20:33:47
0.01652	706.86420000	20:31:55
0.01651	16832.18487000	20:02:41
0.01651	50061.51822000	20:02:41
0.01650	10178.94717000	19:48:39
0.01650	50061.51822000	19:48:39
0.01650	695.03000000	18:47:02
0.01652	455.13000000	17:40:55
0.01656	256.32850000	17:38:31
0.01652	241.82000000	17:01:05
0.01652	6525.89580000	16:25:46
0.01646	37610.31735000	15:32:53
0.01646	5623.32945000	15:32:53
0.01646	43728.98392000	15:32:51
0.01646	5623.32928000	15:32:51
0.01647	49352.31337000	15:32:51
0.01645	43329.05019000	15:32:46
0.01645	5924.62006000	15:32:46
0.01646	98.64295000	15:32:46
0.01646	49253.67042000	15:32:46
0.01643	1044.62595000	15:27:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.85%	Volume 1,215,805
Hoog 0.01664	Laag 0.01641
7 Dagen
Verandering -2.15%	Volume 2,829,853
Hoog 0.01692	Laag 0.01599
30 Dagen
Verandering -7.70%	Volume 9,084,859
Hoog 0.01833	Laag 0.01599