SMCI/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

37.15	0.27000000	22:43:20
37.19	1.64000000	22:43:15
37.20	0.01000000	22:42:02
37.20	0.05000000	22:41:02
37.17	1.62000000	22:40:30
37.15	0.06000000	22:40:13
37.17	1.29000000	22:40:12
37.17	0.88000000	22:40:12
37.19	0.01000000	22:39:02
37.17	0.48000000	22:38:20
37.17	0.29000000	22:38:20
37.17	0.28000000	22:38:19
37.19	0.09000000	22:38:02
37.15	0.49000000	22:37:20
37.15	0.55000000	22:37:20
37.16	0.47000000	22:37:19
37.16	0.17000000	22:37:19
37.19	0.36000000	22:37:01
37.19	2.00000000	22:37:01
37.19	1.62000000	22:37:01
37.18	2.00000000	22:37:01
37.13	0.38000000	22:36:31
37.14	2.47000000	22:36:31
37.13	1.67000000	22:36:31
37.12	1.67000000	22:36:31
37.08	19.37000000	22:36:31
37.08	3.96000000	22:36:31
37.08	9.61000000	22:36:31
37.08	0.35000000	22:36:31
37.08	2.43000000	22:36:31
37.08	1.61000000	22:36:31
37.08	0.03000000	22:36:31
37.08	0.03000000	22:36:31
37.09	6.48000000	22:36:31
37.09	2.43000000	22:36:31
37.09	1.61000000	22:36:31
37.10	53.85000000	22:36:31
37.10	14.05000000	22:36:31
37.10	5.04000000	22:36:31
37.10	2.94000000	22:36:31
37.10	1.48000000	22:36:31
37.10	1.61000000	22:36:31
37.11	4.77000000	22:36:31
37.11	1.64000000	22:36:31
37.11	1.62000000	22:36:31
37.12	2.15000000	22:36:31
37.12	3.37000000	22:36:31
37.12	1.62000000	22:36:31
37.13	168.45000000	22:36:31
37.13	16.95000000	22:36:31
37.13	1.62000000	22:36:31
37.14	10.05000000	22:36:30
37.14	140.00000000	22:36:30
37.14	1.50000000	22:36:30
37.14	1.62000000	22:36:30
37.15	167.98000000	22:36:30
37.15	2.00000000	22:36:30
37.15	1.62000000	22:36:30
37.15	2.49000000	22:36:30
37.16	1.64000000	22:36:30
37.16	1.63000000	22:35:09
37.19	0.02000000	22:35:01
37.17	1.62000000	22:34:27
37.18	1.62000000	22:34:27
37.23	1.64000000	22:29:57
37.24	0.04000000	22:29:01
37.21	2.00000000	22:28:40
37.21	1.64000000	22:28:40
37.20	0.02000000	22:28:01
37.17	0.34000000	22:27:07
37.17	1.68000000	22:27:07
37.18	2.31000000	22:27:07
37.18	1.67000000	22:27:07
37.23	0.01000000	22:26:01
37.20	0.80000000	22:24:09
37.17	0.43000000	22:23:57
37.18	0.35000000	22:23:45
37.18	0.01000000	22:23:02
37.18	1.09000000	22:22:03
37.18	1.60000000	22:22:03
37.17	0.31000000	22:22:03
37.13	2.69000000	22:21:34
37.14	0.08000000	22:20:16
37.14	0.08000000	22:20:16
37.15	0.01000000	22:20:00
37.16	0.09000000	22:19:11
37.16	0.09000000	22:19:11
37.18	0.13000000	22:19:11
37.19	0.10000000	22:19:05
37.19	0.09000000	22:19:05
37.23	4.08000000	22:17:54
37.23	2.00000000	22:17:54
37.24	0.14000000	22:17:54
37.24	2.68000000	22:17:54
37.27	0.27000000	22:17:02
37.25	0.19000000	22:16:02
37.26	1.61000000	22:15:06
37.27	0.04000000	22:14:17
37.28	0.03000000	22:14:17
37.31	0.26000000	22:13:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.01%	Volume 41,191
Hoog 38.17	Laag 33.77
7 Dagen
Verandering +17.49%	Volume 134,130
Hoog 38.17	Laag 29.29
30 Dagen
Verandering +32.73%	Volume 589,510
Hoog 38.17	Laag 23.45