SMCI/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

43.71	0.50000000	09:10:01
43.75	3.47000000	09:00:06
43.75	0.60000000	09:00:06
43.72	0.53000000	09:00:03
43.72	0.14000000	08:52:00
43.71	0.50000000	08:47:43
43.71	0.50000000	08:47:25
43.71	3.54000000	08:15:07
43.81	0.60000000	08:13:09
43.81	0.68000000	08:13:05
43.80	3.70000000	08:13:05
43.75	0.68000000	08:13:00
43.71	0.61000000	08:11:49
43.67	0.20000000	07:54:08
43.67	0.40000000	07:54:07
43.70	0.31000000	07:54:06
43.70	0.32000000	07:54:05
43.70	0.33000000	07:54:03
43.70	0.70000000	07:18:10
43.76	0.73000000	07:17:16
43.66	0.77000000	07:11:11
43.67	0.81000000	07:11:11
43.68	0.86000000	07:11:08
43.68	1.89000000	07:11:07
43.75	2.25000000	07:10:06
43.71	0.90000000	07:10:04
43.71	0.10000000	07:07:08
43.72	0.95000000	07:06:06
43.72	1.16000000	07:05:13
43.71	1.00000000	07:04:06
43.69	0.10000000	07:03:40
43.69	0.40000000	07:03:39
43.69	0.30000000	07:03:39
43.71	1.05000000	07:03:39
43.71	0.10000000	07:03:08
43.71	0.10000000	07:03:08
43.71	0.10000000	07:02:58
43.71	0.10000000	07:02:57
43.71	0.10000000	07:02:57
43.71	0.10000000	07:02:57
43.71	0.10000000	07:02:57
43.71	0.65000000	07:02:57
43.71	0.10000000	07:01:10
43.71	0.10000000	07:01:10
43.71	0.10000000	07:01:09
43.71	0.10000000	07:01:09
43.71	0.10000000	07:01:09
43.71	0.10000000	07:01:09
43.71	0.10000000	07:01:09
43.71	0.10000000	07:01:08
43.71	0.10000000	07:01:08
43.71	0.10000000	07:01:08
43.71	0.10000000	07:01:07
43.71	0.10000000	07:01:07
43.71	0.10000000	07:01:07
43.71	0.10000000	07:01:07
43.71	0.20000000	07:01:07
43.78	0.14000000	07:00:06
43.78	0.28000000	07:00:06
43.74	68.77000000	06:58:38
43.73	54.90000000	06:58:38
43.73	9.78000000	06:58:38
43.71	0.30000000	06:53:43
43.70	0.60000000	06:53:40
43.69	0.69000000	06:32:00
43.69	15.00000000	06:31:11
43.68	0.73000000	06:24:47
43.65	0.77000000	06:16:19
43.67	0.81000000	06:13:48
43.66	0.85000000	06:02:00
43.65	0.59000000	05:49:45
43.65	0.30000000	05:49:14
43.65	0.59000000	05:49:00
43.65	0.97000000	05:48:55
43.67	1.03000000	05:47:00
43.67	0.18000000	05:47:00
43.69	1.09000000	05:42:54
43.70	1.65000000	05:35:06
43.67	1.15000000	05:20:12
43.70	1.80000000	05:14:27
43.69	3.20000000	05:14:27
43.66	1.04000000	05:06:18
43.69	1.02000000	05:00:06
43.69	1.61000000	05:00:06
43.68	0.24000000	04:49:29
43.66	0.60000000	04:49:29
43.63	1.09000000	04:33:00
43.66	1.15000000	04:32:00
43.67	93.97000000	04:24:18
43.65	20.73000000	04:24:10
43.62	0.50000000	04:19:28
43.62	0.25000000	04:19:28
43.62	0.23000000	04:19:28
43.62	0.01000000	04:19:28
43.62	1.07000000	04:19:28
43.62	0.76000000	04:19:28
43.62	0.31000000	04:19:28
43.61	1.52000000	04:19:28
43.54	0.31000000	04:19:27
43.54	0.20000000	04:19:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.04%	Volume 1,137
Hoog 43.81	Laag 43.17
7 Dagen
Verandering +12.48%	Volume 51,192
Hoog 43.81	Laag 38.51
30 Dagen
Verandering +14.63%	Volume 346,137
Hoog 43.81	Laag 35.31