SMCI/USDT Perpetual Bybit Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

29.07	0.90000000	00:06:17
29.07	0.90000000	00:06:17
29.07	1.39000000	00:06:17
29.04	0.90000000	00:06:09
29.04	0.90000000	00:06:09
29.04	0.90000000	00:06:08
29.04	0.90000000	00:06:08
29.02	0.90000000	00:06:02
29.04	2.01000000	00:04:52
29.04	1.39000000	00:04:52
29.02	0.90000000	00:04:39
29.01	0.90000000	00:04:35
29.02	0.87000000	00:04:35
29.01	0.90000000	00:04:35
29.01	2.19000000	00:04:03
28.97	0.90000000	00:04:02
28.97	0.90000000	00:04:02
28.97	0.04000000	00:04:02
28.99	0.36000000	00:03:37
28.99	0.90000000	00:03:37
28.99	0.42000000	00:03:20
28.94	0.36000000	00:03:20
28.97	0.90000000	00:03:07
28.97	0.02000000	00:03:07
29.00	0.90000000	00:02:01
29.00	0.90000000	00:02:01
29.00	0.90000000	00:02:01
29.00	0.90000000	00:01:44
28.98	0.48000000	00:01:07
28.98	0.90000000	00:01:07
28.98	1.39000000	00:01:07
28.96	0.90000000	00:01:05
28.96	0.90000000	00:01:05
28.96	0.90000000	00:01:00
28.93	0.90000000	00:00:47
28.92	0.43000000	23:58:45
28.94	0.43000000	23:57:53
28.94	0.90000000	23:55:26
28.94	0.67000000	23:55:26
28.95	0.90000000	23:54:57
28.95	53.19000000	23:54:53
28.95	0.90000000	23:54:53
28.96	0.67000000	23:54:39
28.96	2.88000000	23:54:39
29.01	0.90000000	23:53:52
29.01	0.90000000	23:53:52
28.98	0.90000000	23:53:36
28.95	0.90000000	23:53:30
28.95	0.65000000	23:53:30
28.95	0.25000000	23:53:24
28.94	0.90000000	23:52:37
28.94	0.90000000	23:52:36
28.97	0.35000000	23:52:16
28.93	0.43000000	23:51:18
28.94	0.25000000	23:51:18
28.97	1.02000000	23:51:18
28.97	1.38000000	23:51:18
28.97	1.38000000	23:51:18
29.02	160.00000000	23:51:02
29.02	0.90000000	23:51:02
29.00	1.95000000	23:51:02
28.96	0.36000000	23:50:57
28.99	0.37000000	23:50:40
28.99	0.90000000	23:50:40
28.98	4.14000000	23:50:39
28.95	0.43000000	23:50:23
28.95	2.07000000	23:50:00
29.00	0.83000000	23:49:32
29.00	0.48000000	23:49:31
29.00	0.62000000	23:49:31
29.00	2.93000000	23:49:31
28.99	2.70000000	23:49:31
28.98	0.90000000	23:49:31
28.98	0.90000000	23:49:30
28.98	0.90000000	23:49:29
28.97	0.90000000	23:49:00
28.97	1.03000000	23:49:00
28.95	0.45000000	23:49:00
28.95	0.45000000	23:48:57
28.95	0.22000000	23:48:56
28.95	0.45000000	23:48:55
28.95	0.90000000	23:48:54
28.95	20.87000000	23:48:42
28.95	0.21000000	23:48:42
28.95	0.21000000	23:48:41
28.97	0.90000000	23:48:16
28.97	0.08000000	23:48:11
28.97	0.13000000	23:48:11
28.97	1.44000000	23:48:11
28.98	0.90000000	23:48:07
28.99	1.11000000	23:48:00
28.98	0.90000000	23:48:00
28.98	0.83000000	23:48:00
28.98	0.22000000	23:47:53
29.00	30.37000000	23:47:24
29.07	96.21000000	23:47:24
29.07	0.24000000	23:47:24
29.10	0.22000000	23:47:23
29.09	0.89000000	23:47:20
29.09	0.22000000	23:47:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.19%	Volume 28,520
Hoog 31.18	Laag 28.15
7 Dagen
Verandering -1.62%	Volume 118,405
Hoog 31.18	Laag 25.87
30 Dagen
Verandering -26.68%	Volume 349,056
Hoog 39.77	Laag 25.87

News Websites Reddit

Wall Street sets ORLC and SMCI price targets for next 12 months

Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading The post Wall Street sets ORLC and...

finbold.com

Nov 10, 2026 13:40

Analysts revise SMCI stock price target after Supermicro earnings

While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading The post Analysts revise SMCI stock...

finbold.com

Nov 4, 2026 14:09

Super Micro Computer stock gets new ‘Buy’ rating on strong AI demand

Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading The post Super Micro Computer stock gets new...

finbold.com

Oct 21, 2026 15:29

Wall Street sets SMCI stock price target for next 12 months

Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading The post Wall Street sets SMCI stock price target for...

finbold.com

Oct 16, 2026 12:36

Why SMCI stock is ready to rally 1,700%, according to expert

Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading The post Why SMCI stock is ready to rally 1,700%,...

finbold.com

Sept 8, 2026 11:57