SMCI/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

43.52	1.10000000	18:20:38
43.48	1.20000000	18:20:03
43.47	0.30000000	18:19:28
43.51	0.50000000	18:18:49
43.49	0.30000000	18:18:46
43.45	0.50000000	18:18:09
43.49	0.30000000	18:17:34
43.50	0.20000000	18:16:58
43.52	1.10000000	18:16:23
43.48	0.30000000	18:16:16
43.48	1.00000000	18:15:43
43.46	0.10000000	18:15:10
43.50	1.20000000	18:14:31
43.47	1.20000000	18:13:58
43.50	1.20000000	18:13:23
43.50	0.20000000	18:12:50
43.50	0.30000000	18:12:46
43.50	0.20000000	18:12:14
43.52	0.20000000	18:11:46
43.50	1.20000000	18:10:58
43.50	1.20000000	18:10:20
43.49	0.30000000	18:10:16
43.50	0.50000000	18:09:45
43.50	0.70000000	18:09:04
43.50	0.20000000	18:08:27
43.50	0.10000000	18:07:49
43.50	1.20000000	18:07:11
43.50	1.20000000	18:06:34
43.50	1.20000000	18:06:01
43.50	1.20000000	18:05:23
43.50	1.20000000	18:04:49
43.50	0.40000000	18:04:09
43.50	0.10000000	18:03:36
43.50	1.20000000	18:03:02
43.49	1.20000000	18:02:25
43.49	1.20000000	18:01:51
43.49	0.20000000	18:01:46
43.49	1.00000000	18:01:15
43.49	0.30000000	18:00:38
43.49	0.10000000	18:00:06
43.52	0.30000000	17:59:34
43.52	0.80000000	17:58:59
43.52	0.10000000	17:58:27
43.57	0.10000000	17:57:55
43.52	1.20000000	17:57:23
43.46	0.20000000	17:57:16
43.52	0.70000000	17:56:40
43.52	0.80000000	17:56:03
43.52	0.10000000	17:55:24
43.52	0.10000000	17:54:47
43.53	0.30000000	17:54:46
43.52	0.50000000	17:54:08
43.57	0.30000000	17:53:33
43.54	0.30000000	17:53:00
43.52	0.10000000	17:52:26
43.52	0.20000000	17:51:49
43.49	0.30000000	17:51:46
43.52	0.20000000	17:51:11
43.52	0.50000000	17:50:37
43.52	1.10000000	17:50:02
43.52	0.40000000	17:49:24
43.52	0.30000000	17:49:16
43.53	0.20000000	17:48:45
43.56	1.20000000	17:48:06
43.56	0.20000000	17:47:27
43.56	1.20000000	17:46:52
43.56	0.10000000	17:46:18
43.59	0.20000000	17:46:16
43.56	0.20000000	17:45:40
43.56	1.20000000	17:45:04
43.56	1.10000000	17:44:31
43.54	0.20000000	17:44:16
43.57	0.80000000	17:43:21
43.56	0.10000000	17:42:48
43.56	0.20000000	17:42:46
43.56	1.20000000	17:42:12
43.58	1.20000000	17:41:37
43.54	1.20000000	17:40:59
43.51	1.20000000	17:40:17
43.55	0.30000000	17:40:16
43.58	0.30000000	17:39:44
43.57	0.30000000	17:39:10
43.59	1.20000000	17:38:37
43.51	0.70000000	17:38:01
43.54	0.30000000	17:37:22
43.59	1.20000000	17:36:48
43.56	0.30000000	17:36:46
43.51	0.40000000	17:36:13
43.51	0.10000000	17:35:37
43.51	0.10000000	17:35:03
43.51	0.20000000	17:34:29
43.51	0.70000000	17:33:51
43.51	1.20000000	17:33:19
43.51	0.20000000	17:33:16
43.51	1.20000000	17:32:45
43.51	0.10000000	17:32:12
43.51	1.20000000	17:31:37
43.52	1.20000000	17:31:03
43.52	0.60000000	17:30:29
43.53	1.20000000	17:29:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.11%	Volume 1,614
Hoog 43.68	Laag 42.95
7 Dagen
Verandering +11.28%	Volume 25,418
Hoog 43.79	Laag 38.46
30 Dagen
Verandering +13.48%	Volume 113,843
Hoog 43.79	Laag 35.42