SMCIB/USDT Binance Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

38.77	0.47000000	11:08:35
38.77	0.46000000	11:05:13
38.73	0.45000000	11:03:06
38.73	0.50000000	11:01:53
38.79	0.90000000	11:01:06
38.79	0.89000000	11:00:08
38.75	2.57000000	10:52:57
38.67	1.15000000	10:52:33
38.66	1.87000000	10:51:00
38.66	2.98000000	10:51:00
38.66	2.98000000	10:51:00
38.67	0.14000000	10:48:08
38.70	0.78000000	10:25:31
38.65	0.34000000	10:19:57
38.70	0.90000000	10:17:48
38.67	0.26000000	10:13:45
38.65	3.02000000	10:11:22
38.65	0.45000000	10:03:03
38.65	5.16000000	10:02:59
38.61	0.50000000	10:01:51
38.65	0.93000000	10:01:08
38.63	0.96000000	10:00:06
38.64	2.10000000	10:00:06
38.64	3.06000000	10:00:06
38.65	0.25000000	09:57:50
38.65	0.51000000	09:50:34
38.65	0.51000000	09:50:34
38.65	2.96000000	09:50:34
38.62	0.38000000	09:44:51
38.65	0.39000000	09:26:41
38.65	0.28000000	09:23:33
38.61	0.79000000	09:16:50
38.62	3.06000000	09:11:25
38.61	2.53000000	09:11:25
38.58	2.53000000	09:04:29
38.58	0.45000000	09:03:04
38.58	0.50000000	09:01:53
38.61	0.94000000	09:01:16
38.60	0.28000000	08:56:41
38.60	0.26000000	08:50:07
38.60	0.12000000	08:37:15
38.57	4.58000000	08:17:32
38.58	6.67000000	08:17:31
38.58	7.43000000	08:17:31
38.58	0.35000000	08:12:56
38.55	0.45000000	08:02:57
38.55	0.50000000	08:01:45
38.60	0.94000000	08:01:13
38.61	2.08000000	07:55:46
38.65	0.18000000	07:50:58
38.62	2.14000000	07:44:22
38.59	0.66000000	07:36:59
38.62	0.68000000	07:32:53
38.60	2.16000000	07:21:32
38.62	2.00000000	07:09:40
38.61	1.93000000	07:09:40
38.60	1.92000000	07:09:40
38.58	0.51000000	07:08:16
38.55	0.29000000	07:03:38
38.56	0.97000000	07:03:38
38.56	0.16000000	07:03:27
38.54	0.30000000	07:02:55
38.56	0.16000000	07:02:55
38.56	0.51000000	07:01:43
38.58	0.97000000	07:01:09
38.56	1.92000000	06:57:52
38.58	0.51000000	06:50:03
38.58	2.74000000	06:50:03
38.58	3.95000000	06:50:03
38.58	2.59000000	06:49:18
38.57	0.14000000	06:47:24
38.57	5.46000000	06:44:13
38.56	12.43000000	06:44:13
38.55	8.20000000	06:44:13
38.54	14.09000000	06:44:13
38.53	2.59000000	06:43:00
38.58	0.27000000	06:31:44
38.54	1.26000000	06:26:58
38.55	3.81000000	06:26:55
38.56	2.36000000	06:26:55
38.61	0.36000000	06:26:43
38.62	1.03000000	06:21:00
38.62	4.16000000	06:21:00
38.65	3.42000000	06:19:53
38.60	3.42000000	06:08:33
38.65	0.46000000	06:06:26
38.64	0.76000000	06:06:26
38.65	0.75000000	06:06:24
38.63	0.51000000	06:06:24
38.61	0.30000000	06:02:59
38.61	0.46000000	06:02:43
38.60	0.51000000	06:01:30
38.62	0.98000000	06:01:11
38.61	0.96000000	05:46:21
38.66	0.38000000	05:32:02
38.67	3.73000000	05:32:00
38.67	3.73000000	05:32:00
38.68	0.27000000	05:30:02
38.68	3.68000000	05:30:02
38.68	3.68000000	05:30:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.08%	Volume 1,408
Hoog 39.04	Laag 38.44
7 Dagen
Verandering -2.78%	Volume 19,124
Hoog 41.21	Laag 35.30
30 Dagen
Verandering +6.25%	Volume 118,373
Hoog 41.48	Laag 34.17