UP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04444	3253.21710000	14:28:29
0.04459	3029.71044000	05:03:50
0.04398	2086.80990000	10:03:01
0.04848	103.13531000	14:05:12
0.04506	239.77075000	01:20:22
0.04508	286.00110000	01:20:22
0.04854	1030.07828000	09:51:43
0.04660	739.95982000	08:28:00
0.04707	185.52840000	08:28:00
0.04599	214.23000000	17:45:12
0.04663	215.81790000	00:13:22
0.04615	258.45000000	12:55:56
0.04607	216.99000000	12:03:30
0.04753	41.05000000	05:47:44
0.04661	688.54990000	11:06:44
0.04691	530.04000000	11:06:44
0.04800	215.53770000	00:34:46
0.04621	2612.30000000	20:29:39
0.04697	2510.00000000	20:29:39
0.04725	212.32140000	00:17:20
0.04691	23.72000000	07:05:55
0.04879	167.04290000	04:46:43
0.04977	365.49849000	00:47:47
0.04976	4201.34927000	00:47:47
0.05003	80.00000000	00:16:53
0.04860	1032.11000000	00:03:30
0.04771	875.43661000	22:50:23
0.04675	752.26000000	20:02:48
0.04752	214.10140000	15:09:04
0.04652	113.30220000	13:10:49
0.04534	5122.22000000	09:19:31
0.04754	750.25200000	09:01:50
0.04739	728.68965000	09:01:50
0.04738	421.87133000	09:01:50
0.04649	211.05951000	09:01:50
0.04462	223.20855000	08:18:16
0.04486	93.30673000	01:54:39
0.04512	3213.65248000	19:47:48
0.04517	28.24388000	18:37:17
0.04492	51.75612000	18:37:17
0.04492	80.16000000	18:35:33
0.04492	135.20000000	18:35:29
0.04492	80.16000000	18:35:21
0.04492	80.16000000	18:35:11
0.04492	560.87000000	18:34:59
0.04492	325.14000000	18:12:29
0.04390	230.15000000	16:07:32
0.04492	623.33037000	15:53:14
0.04464	223.26830000	14:59:27
0.04461	448.32997000	11:18:25
0.04469	866.63683000	08:43:13
0.04468	225.02000000	08:43:00
0.04468	564.23880000	08:42:56
0.04434	383.28000000	00:21:39
0.04437	223.16820000	00:18:00
0.04463	943.32151000	22:21:11
0.04477	724.44259000	22:05:02
0.04430	2251.71000000	21:13:33
0.04406	6358.55232000	20:41:44
0.04401	11675.48744000	20:41:44
0.04400	6965.96024000	20:41:44
0.04400	3864.77273000	18:01:16
0.04373	227.53130000	17:59:24
0.04263	234.18760000	14:51:58
0.04253	2359.42231000	14:32:18
0.04294	1134.30127000	10:49:12
0.04408	9846.75320000	21:56:58
0.04407	896.36000000	21:56:58
0.04458	2355.31629000	18:19:53
0.04423	36.09208000	16:46:00
0.04329	191.00000000	16:43:30
0.04329	1142.87000000	16:43:13
0.04329	271.71000000	16:43:09
0.04012	260.18643000	16:40:00
0.04134	1605.59000000	16:40:00
0.04340	4177.16056000	16:40:00
0.04348	7814.77785000	16:40:00
0.04349	9848.72290000	16:40:00
0.04351	896.34566000	16:40:00
0.04352	7269.10757000	16:40:00
0.04468	2238.13787000	16:24:13
0.04464	223.46870000	14:49:43
0.04457	3926.40790000	09:30:19
0.04470	2460.85011000	07:48:46
0.04773	4210.34988000	18:50:09
0.04755	4185.85182000	15:57:16
0.04753	4207.86871000	15:47:22
0.04681	4.49060000	14:16:57
0.04744	80.00000000	14:16:57
0.04757	104.86410000	10:12:11
0.04749	315.07000000	06:21:31
0.04998	766.44430000	01:22:20
0.04998	766.44430000	01:22:20
0.05094	348.61459000	01:06:07
0.05106	3207.45538000	00:31:14
0.05106	6942.65310000	00:31:14
0.05086	10190.02240000	00:31:14
0.05132	636.60804000	00:26:56
0.05062	13461.62308000	00:20:13
0.04801	2752.19624000	00:10:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.34%	Volume 6,283
Hoog 0.04459	Laag 0.04444
7 Dagen
Verandering -4.70%	Volume 11,384
Hoog 0.04854	Laag 0.04398
30 Dagen
Verandering -20.39%	Volume 267,528
Hoog 0.05582	Laag 0.04012