UP/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06210	182.90000000	02:37:07
0.06211	1409.50000000	02:37:07
0.06228	1607.60000000	02:37:07
0.06230	2525.60000000	02:37:06
0.06230	1607.60000000	02:37:06
0.06229	1607.50000000	02:36:31
0.06227	1607.50000000	02:36:31
0.06230	1160.60000000	02:35:57
0.06200	607.20000000	02:35:47
0.06201	1000.00000000	02:35:47
0.06228	1609.30000000	02:35:22
0.06216	2946.40000000	02:35:03
0.06242	625.20000000	02:34:00
0.06242	2009.30000000	02:34:00
0.06245	5190.70000000	02:34:00
0.06242	2600.00000000	02:29:12
0.06242	616.80000000	02:28:18
0.06245	5183.20000000	02:28:18
0.06243	5800.00000000	02:28:01
0.06254	1000.00000000	02:27:41
0.06273	441.20000000	02:27:41
0.06242	1905.60000000	02:26:47
0.06243	1000.00000000	02:26:47
0.06251	447.90000000	02:26:47
0.06252	446.50000000	02:26:47
0.06253	1000.00000000	02:26:47
0.06262	1466.60000000	02:26:41
0.06262	477.00000000	02:26:41
0.06263	456.40000000	02:26:41
0.06254	5929.50000000	02:26:14
0.06255	1000.00000000	02:26:14
0.06280	470.50000000	02:26:14
0.06265	2800.00000000	02:25:22
0.06255	2036.00000000	02:25:11
0.06268	5164.00000000	02:25:11
0.06273	5159.60000000	02:25:00
0.06242	1043.10000000	02:24:59
0.06245	1000.00000000	02:24:59
0.06277	5156.90000000	02:24:59
0.06280	5154.20000000	02:24:55
0.06242	6200.00000000	02:24:55
0.06243	1000.00000000	02:24:55
0.06282	5152.80000000	02:24:52
0.06285	434.00000000	02:24:44
0.06268	6344.30000000	02:24:38
0.06271	15.90000000	02:24:38
0.06292	393.80000000	02:24:38
0.06292	446.00000000	02:24:38
0.06297	381.90000000	02:24:27
0.06297	79.50000000	02:24:27
0.06298	381.90000000	02:24:27
0.06303	445.20000000	02:24:13
0.06303	451.80000000	02:24:13
0.06303	422.60000000	02:23:29
0.06308	426.20000000	02:21:20
0.06308	410.00000000	02:21:20
0.06281	235.50000000	02:20:25
0.06292	432.70000000	02:20:25
0.06292	431.80000000	02:20:25
0.06281	1100.00000000	02:20:01
0.06282	3300.00000000	02:20:01
0.06283	1000.00000000	02:20:01
0.06324	443.00000000	02:19:56
0.06325	453.80000000	02:19:55
0.06331	414.30000000	02:19:24
0.06288	582.70000000	02:11:38
0.06289	1000.00000000	02:11:38
0.06352	392.80000000	02:11:17
0.06353	407.20000000	02:11:17
0.06356	2421.40000000	02:11:10
0.06377	1382.30000000	02:10:14
0.06374	443.50000000	02:10:14
0.06353	1174.20000000	02:10:14
0.06349	2400.00000000	02:06:53
0.06310	9100.50000000	02:06:46
0.06321	403.00000000	02:06:46
0.06325	397.50000000	02:06:46
0.06338	593.00000000	02:06:11
0.06306	1338.70000000	02:06:09
0.06306	1504.10000000	02:06:09
0.06335	7200.00000000	02:06:09
0.06336	2748.10000000	02:06:09
0.06351	422.90000000	02:06:09
0.06351	447.00000000	02:06:09
0.06333	1572.50000000	02:04:23
0.06333	1572.50000000	02:04:23
0.06372	385.70000000	02:04:22
0.06373	466.00000000	02:04:22
0.06391	8.20000000	02:04:22
0.06388	3300.00000000	02:01:58
0.06387	6600.00000000	02:01:55
0.06393	3566.20000000	02:00:58
0.06401	250.00000000	02:00:44
0.06409	5000.00000000	02:00:43
0.06408	1000.00000000	02:00:43
0.06407	5907.70000000	02:00:37
0.06434	5837.00000000	02:00:36
0.06386	163.00000000	02:00:36
0.06386	248.00000000	02:00:26
0.06383	466.30000000	02:00:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.08%	Volume 4,966,577
Hoog 0.06578	Laag 0.05854
7 Dagen
Verandering +2.24%	Volume 13,679,126
Hoog 0.06578	Laag 0.05785
30 Dagen
Verandering +0.47%	Volume 125,392,971
Hoog 0.12000	Laag 0.05048