UP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05905	1062.91000000	05:12:48
0.06040	540.00000000	03:20:34
0.06016	376.00000000	02:04:21
0.05989	763.60000000	01:47:40
0.05989	900.00000000	01:47:26
0.05931	6695.85066000	01:44:09
0.05932	3316.42532000	01:44:09
0.06013	415.76584000	23:51:32
0.05862	9126.68010000	22:34:54
0.05861	4266.32729000	22:34:54
0.05846	492.00000000	22:09:53
0.05846	211.46000000	22:09:53
0.05844	3078.08690000	22:08:46
0.05845	671.77249000	22:08:46
0.05845	2687.67791000	22:08:45
0.05864	285.00000000	22:05:24
0.05865	285.00000000	22:05:17
0.05864	172.36000000	22:02:48
0.05864	408.00000000	22:02:47
0.05864	122.90000000	21:23:08
0.05864	170.43000000	21:04:55
0.05897	146.91000000	19:58:29
0.05804	297.58000000	19:52:26
0.05806	42.62000000	19:07:37
0.05849	603.20730000	18:31:35
0.05850	71.40000000	18:31:24
0.05880	408.00000000	18:18:31
0.05879	2515.05040000	18:18:23
0.05879	164.00000000	17:39:59
0.05801	87.81000000	17:35:29
0.05809	9.26838000	16:24:00
0.05887	339.73162000	16:21:03
0.05921	23.65300000	15:48:02
0.05912	198.75654000	14:09:31
0.05918	6247.34969000	13:51:03
0.05919	2889.04126000	13:51:03
0.06126	8780.03980000	10:27:35
0.06125	12580.55685000	10:27:35
0.06124	2832.78191000	10:27:35
0.06124	404.14762000	10:24:16
0.06125	3388.79689000	10:24:16
0.06125	3933.47211000	10:24:16
0.06126	4913.52789000	10:24:16
0.06100	316.00000000	08:35:32
0.06100	1372.90000000	08:35:32
0.06100	780.00000000	08:35:32
0.06107	330.00000000	08:18:23
0.06107	330.00000000	08:18:23
0.06107	628.12705000	08:18:23
0.06108	471.87295000	08:18:23
0.06108	1100.00000000	08:18:23
0.06363	314.31715000	04:35:48
0.06376	450.00000000	03:39:18
0.06376	450.00000000	03:39:18
0.06240	31.42000000	03:27:16
0.06369	1566.90693000	01:25:43
0.06284	376.00000000	00:35:12
0.06381	197.46288000	00:25:48
0.06380	178.53712000	00:25:48
0.06426	311.23561000	00:18:40
0.06412	311.91516000	00:17:55
0.06417	91.85211000	00:17:34
0.06443	91.83420000	00:16:56
0.06331	121.77554000	00:16:54
0.06331	102.42000000	00:16:54
0.06331	540.00000000	00:16:54
0.06331	250.00000000	00:16:54
0.06331	416.00000000	00:16:54
0.06312	667.92282000	00:01:59
0.06312	1559.07739000	00:01:59
0.06312	784.23876000	00:01:59
0.06312	1430.41010000	00:01:57
0.06312	362.66093000	00:01:55
0.06312	175.69000000	00:01:46
0.06308	176.46000000	00:01:26
0.06247	340.00000000	22:57:45
0.06247	340.00000000	22:57:45
0.06191	1750.00000000	22:54:14
0.06246	1648.07405000	22:26:00
0.06245	1648.91850000	22:25:59
0.06285	1005.58600000	22:25:07
0.06234	279.00000000	22:13:11
0.06234	672.00000000	22:13:09
0.06234	661.00000000	22:13:09
0.06234	650.00000000	22:13:09
0.06291	1000.85480000	21:28:56
0.06278	237.36055000	21:22:57
0.06288	236.98554000	21:22:54
0.06289	236.98554000	21:22:53
0.06298	2455.49446000	21:18:35
0.06289	236.98554000	21:18:35
0.06352	177.11190000	21:08:54
0.06294	0.00810000	21:08:54
0.06294	236.94000000	21:08:54
0.06294	177.09000000	21:05:50
0.06295	177.07000000	21:05:46
0.06352	1647.59890000	21:05:37
0.06352	177.07000000	21:05:37
0.06297	0.00110000	21:05:37
0.06297	236.83477000	21:05:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.32%	Volume 92,255
Hoog 0.06126	Laag 0.05801
7 Dagen
Verandering -17.73%	Volume 544,109
Hoog 0.07520	Laag 0.05801
30 Dagen
Verandering +1.90%	Volume 4,845,652
Hoog 0.09903	Laag 0.05593