UP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05923	14291.50990000	22:17:47
0.05922	1393.49325000	22:17:47
0.05850	89.54220000	18:12:37
0.05927	80.00000000	18:11:59
0.05915	1675.22000000	17:26:59
0.05806	2924.74750000	17:26:59
0.05806	207.56000000	17:26:59
0.05898	864.61380000	17:22:21
0.05776	206.44310000	17:21:58
0.05777	838.98365000	17:21:58
0.05881	23.68000000	15:48:02
0.05772	25.63000000	15:39:00
0.05884	2675.55548000	14:18:04
0.05918	208.04869000	12:09:03
0.05918	208.02772000	12:08:59
0.05922	1133.19350000	12:07:12
0.05818	8517.26860000	12:06:47
0.05821	2477.98227000	12:06:47
0.05821	724.62090000	12:06:47
0.05822	6702.06606000	12:06:47
0.05824	1717.01740000	12:06:47
0.05825	14291.50990000	12:06:47
0.05841	735.25846000	12:06:47
0.05870	741.37641000	12:06:47
0.05887	339.73162000	12:06:47
0.05900	768.41214000	12:06:47
0.05901	3358.65806000	12:06:47
0.05942	240.00000000	12:06:47
0.05968	807.85215000	10:47:52
0.05980	398.78689000	04:31:03
0.05980	345.92060000	04:31:01
0.05992	90.46500000	04:31:01
0.05992	347.00000000	04:22:06
0.06058	32.19000000	04:11:40
0.05992	265.00000000	04:09:02
0.06148	1082.36043000	22:05:56
0.06147	1369.80656000	22:05:56
0.06122	257.00000000	21:05:45
0.06090	83.02310000	16:10:44
0.06194	81.27473000	16:01:00
0.06193	170.56712000	16:01:00
0.06181	184.54384000	16:01:00
0.06177	22.60000000	15:48:02
0.06119	13604.84510000	15:30:15
0.06118	271.53373000	15:30:15
0.06072	878.68351000	14:03:40
0.06071	599.18870000	14:03:40
0.06050	599.18868000	13:21:21
0.06043	729.00000000	12:40:21
0.06089	1165.40190000	12:01:49
0.06094	508.76735000	11:12:51
0.06120	9803.92157000	10:24:55
0.06131	9088.70000000	10:22:41
0.06126	6540.40000000	10:20:28
0.06132	9784.73581000	10:16:32
0.06130	990.27724000	10:13:37
0.06119	286.00000000	10:06:06
0.06119	192.30000000	10:06:06
0.06121	306.02220000	10:05:29
0.06120	204.97780000	10:05:29
0.06120	307.00000000	10:05:29
0.06149	9757.68418000	08:58:59
0.06150	13604.84510000	08:58:59
0.06153	813.40328000	08:58:59
0.06154	987.67397000	08:58:59
0.06212	9658.72505000	07:09:16
0.06201	387.02452000	07:07:09
0.06201	9288.83421000	07:07:09
0.06200	337.99902000	07:07:09
0.06198	64.33980000	07:07:09
0.06198	80.67118000	07:07:09
0.06198	80.00000000	07:07:09
0.06044	130.44255000	07:04:25
0.06044	242.19058000	07:04:25
0.06044	93.38043000	07:04:25
0.06197	9682.10424000	07:03:07
0.06195	216.40939000	07:03:07
0.06194	649.84081000	07:03:07
0.06256	9590.79284000	05:01:24
0.06153	230.53308000	04:18:01
0.06162	697.61323000	04:18:01
0.06169	216.40940000	03:25:23
0.06175	549.72490000	03:19:21
0.06175	585.43300000	03:19:19
0.06211	920.48130000	03:18:43
0.06187	437.02200000	03:16:00
0.06240	9615.38462000	03:08:56
0.06232	9627.72786000	03:06:51
0.06274	283.56911000	02:36:47
0.06275	158.32234000	02:36:47
0.06253	9595.39421000	02:36:06
0.06384	78.32080000	02:08:40
0.06465	80.00000000	02:05:47
0.06382	270.76015000	02:02:02
0.06416	77.93017000	02:00:59
0.06340	460.46241000	01:57:12
0.06305	381.57283000	01:36:29
0.06306	166.17227000	01:36:29
0.06282	155.07243000	01:17:22
0.06281	163.90683000	01:17:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.15%	Volume 69,747
Hoog 0.06058	Laag 0.05772
7 Dagen
Verandering -0.44%	Volume 538,143
Hoog 0.07146	Laag 0.05760
30 Dagen
Verandering -4.47%	Volume 16,221,079
Hoog 0.12763	Laag 0.05110