SUP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000260	115384.61538461	10:37:40
0.000254	16375.93000000	10:08:05
0.000255	3263.36000000	09:52:54
0.000255	8080.00000000	09:52:54
0.000257	5099.15334087	09:48:32
0.000257	8080.00000000	09:48:32
0.000255	423358.77341352	09:13:02
0.000255	44580.95092228	09:13:02
0.000256	64820.11566420	09:13:02
0.000256	375310.71000000	09:13:02
0.000255	68331.90903572	09:12:53
0.000255	100552.58916008	09:12:53
0.000255	12716.85547292	09:12:53
0.000256	65217.39000000	09:12:52
0.000257	21071.98440000	09:10:48
0.000257	389105.05836575	09:10:28
0.000257	5883.97435391	09:09:02
0.000257	8335.63033461	09:09:02
0.000258	188171.11342183	09:08:58
0.000260	187139.60110525	09:08:54
0.000262	185949.90575207	09:08:51
0.000268	372270.64870408	09:07:50
0.000271	8069.00360000	09:07:15
0.000271	6523.24720000	09:06:57
0.000291	16375.93220000	09:02:54
0.000257	1234404.18204785	09:02:51
0.000257	763338.28000000	09:02:51
0.000257	80000.00000000	09:02:51
0.000257	50128.58732000	09:02:51
0.000258	62896.92754830	09:02:51
0.000260	192000.00000000	09:02:51
0.000262	18461.53846162	09:02:51
0.000262	26153.84615384	09:02:51
0.000263	72000.00000000	09:02:51
0.000264	1059784.28700000	09:02:51
0.000265	183963.24206000	09:02:51
0.000267	15539.56834544	09:02:51
0.000267	22014.38848920	09:02:51
0.000269	179307.30741400	09:02:51
0.000273	202308.08011100	09:02:51
0.000274	1026588.28200000	09:02:51
0.000275	43681.73654300	09:02:51
0.000276	592855.59934623	09:02:51
0.000288	131645.48610000	08:59:55
0.000285	8870.68960000	08:22:40
0.000284	14081.05960706	08:10:10
0.000285	613887.96039294	08:10:10
0.000288	133038.37000000	08:09:23
0.000294	18597.38000000	08:04:56
0.000290	407616.66000000	08:04:52
0.000303	137694.71940000	08:02:09
0.000284	16864.04000000	08:00:28
0.000292	996889.51620000	08:00:20
0.000293	1516427.55000000	07:59:09
0.000307	65217.39130435	07:49:23
0.000306	18597.38560000	07:39:35
0.000302	44943.60650000	07:38:55
0.000289	163202.23000000	07:38:43
0.000291	98696.77750276	07:23:55
0.000296	65599.13249724	07:23:55
0.000298	45000.00000000	07:22:09
0.000297	374983.34000000	07:17:46
0.000310	309070.64510000	07:17:46
0.000297	43812.33000000	07:17:42
0.000309	42071.19740000	07:17:29
0.000310	998387.09677419	07:15:31
0.000310	6451612.90322581	07:12:03
0.000309	1122800.44222229	07:10:05
0.000308	12328.64762413	07:10:05
0.000308	17465.58413399	07:10:05
0.000307	4815.60850000	07:10:05
0.000307	8080.00000000	07:10:05
0.000301	50310.43400000	07:10:05
0.000301	255730.53850000	07:10:05
0.000301	152740.36847772	07:10:05
0.000300	393890.33330000	07:06:54
0.000294	256339.11560000	06:56:45
0.000296	7443.40400448	06:56:40
0.000296	8080.00000000	06:56:40
0.000297	8000.00000000	06:56:40
0.000280	83265.39000000	06:45:33
0.000280	70668.18490000	06:43:36
0.000292	70880.82191780	06:42:28
0.000291	85883.53150000	06:41:37
0.000289	296.16720000	06:41:37
0.000288	507497.29578068	06:41:27
0.000289	45000.00000000	06:37:16
0.000278	30179.94603056	06:30:35
0.000278	38931.29770992	06:30:35
0.000278	427497.60077089	06:27:53
0.000279	902707.05000000	06:27:53
0.000281	575357.09202911	06:27:53
0.000287	45296.16720000	06:27:53
0.000311	302699.03840000	06:11:02
0.000318	29630.15601595	06:10:52
0.000296	139284.15668405	06:10:52
0.000296	7326.01350000	06:07:45
0.000291	19423.36760000	06:06:35
0.000282	27450.67980283	05:57:56
0.000283	63075.31149717	05:57:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +22.64%	Volume 103,625,870
Hoog 0.000367	Laag 0.000206
7 Dagen
Verandering -9.41%	Volume 319,004,750
Hoog 0.000367	Laag 0.000191
30 Dagen
Verandering -47.79%	Volume 1,108,205,801
Hoog 0.001000	Laag 0.000191