SUP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002310	4408.00000000	18:57:25
0.002319	4311.80859129	18:50:41
0.002320	13326.84000000	17:16:35
0.002370	21365.17000000	17:16:35
0.002372	16376.33000000	17:16:35
0.002376	16965.80000000	17:16:35
0.002428	3843.27088715	15:57:56
0.002423	17565.28000000	15:57:56
0.002423	65453.48320000	15:57:56
0.002419	17627.09000000	15:57:56
0.002409	7662.50000000	15:57:56
0.002408	23569.13373822	15:57:56
0.002313	2356.16780000	14:23:32
0.002313	2617.24500000	14:12:29
0.002530	1700.00000000	14:12:09
0.002531	763.48000000	12:31:12
0.002533	5750.76945287	03:56:02
0.002532	2406.76054713	03:56:02
0.002300	2371.54150000	20:24:31
0.002299	2371.54150000	20:24:02
0.002527	2371.54150000	20:23:55
0.002529	2371.54150197	20:23:29
0.002336	5954.08300000	17:39:10
0.002336	26682.38570000	17:39:10
0.002338	4512.40376390	17:39:10
0.002466	8110.30008111	17:33:50
0.002429	14529.67117281	17:26:36
0.002425	17343.78993117	17:24:11
0.002424	7449.47120000	17:24:11
0.002337	2406.73890000	16:16:10
0.002493	2406.73886883	16:16:05
0.002400	300000.01980000	16:15:28
0.002399	4001.18379989	16:15:28
0.002346	32817.01446199	16:00:54
0.002360	27200.00000000	16:00:54
0.002360	17691.75093889	16:00:54
0.002399	12088.37015423	16:00:54
0.002459	10166.73444489	16:00:54
0.002642	2265.86102719	15:18:37
0.002459	2440.01626678	15:18:30
0.002498	2708.24906111	15:16:14
0.002499	4001.22313930	15:16:14
0.002500	2356.16779959	15:16:14
0.002670	13017.49000000	14:51:46
0.002676	12981.68000000	14:51:46
0.002681	15383.27000000	14:51:46
0.002686	12282.83000000	14:51:46
0.002692	7530.32000000	14:51:46
0.002650	1539.14900689	14:45:59
0.002650	1743.86986103	14:45:25
0.002678	670.85197839	14:45:19
0.002651	1073.01881558	14:45:19
0.002651	2210.00183639	14:45:19
0.002713	52.74804803	14:45:19
0.002737	22402.72000000	14:45:19
0.002743	14133.91000000	14:45:19
0.002748	15844.69000000	14:45:19
0.002754	11963.42000000	14:45:19
0.002759	4616.58920000	14:45:19
0.002759	2115.88080000	14:44:47
0.002713	3200.00000000	14:26:10
0.002944	1957.33152726	14:23:46
0.002714	2115.88084729	14:23:28
0.002715	16795.53220000	14:17:54
0.002716	39108.25185763	14:17:54
0.002984	3252.74804803	14:13:30
0.002952	8354.83690000	14:13:30
0.002929	10200.00000000	14:13:30
0.002837	15155.99440000	14:13:30
0.002831	5100.00000000	14:13:30
0.002830	39108.25185763	14:13:30
0.002650	18828.16879434	14:13:30
0.002650	7547.16981132	14:02:33
0.002650	4688.21509434	14:01:22
0.002649	2860.03439836	14:01:22
0.002603	15155.99440000	13:56:31
0.002663	10200.00000000	13:55:39
0.002697	5100.00000000	13:55:39
0.002839	8354.83690000	13:48:44
0.002958	1700.00000000	13:48:44
0.002958	9431.35450000	13:46:08
0.002959	590.21549876	13:46:08
0.002959	15150.93860000	13:43:07
0.003054	13401.38537957	13:43:07
0.003181	1810.40620000	13:42:49
0.003181	2659.02477369	13:42:35
0.003182	1810.40618226	13:42:35
0.003182	6243.21904405	13:42:35
0.003048	0.00130000	13:42:29
0.003495	40770.73417656	13:41:48
0.003496	2860.03736747	13:41:48
0.003495	5741.42605233	13:41:09
0.003495	1486.61874767	13:30:12
0.003320	250.14806205	13:30:12
0.003320	6977.89673795	13:27:50
0.003033	7249.00326205	13:27:50
0.002681	35773.10000000	13:27:50
0.002492	2408.67121638	13:22:43
0.002530	104.61850000	13:20:50
0.002529	47211.06150000	13:20:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.66%	Volume 237,555
Hoog 0.002533	Laag 0.002299
7 Dagen
Verandering -5.79%	Volume 29,233,798
Hoog 0.004237	Laag 0.002150
30 Dagen
Verandering -5.48%	Volume 582,494,923
Hoog 0.009900	Laag 0.002018