SUSHI/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.20047	187.70000000	00:28:21
0.20057	50.80000000	00:28:00
0.20052	661.90000000	00:26:58
0.20063	40.60000000	00:26:04
0.20057	479.90000000	00:26:04
0.20049	57.40000000	00:25:02
0.20073	137.50000000	00:24:18
0.20071	38.20000000	00:23:04
0.20070	1641.50000000	00:23:04
0.20094	492.80000000	00:22:05
0.20079	598.20000000	00:21:51
0.20055	50.80000000	00:21:45
0.20072	492.90000000	00:21:09
0.20061	77.80000000	00:20:45
0.20061	521.50000000	00:20:45
0.20044	651.90000000	00:19:59
0.20077	50.80000000	00:18:47
0.20072	539.60000000	00:17:48
0.20057	519.30000000	00:17:22
0.20058	109.90000000	00:17:21
0.20055	1641.50000000	00:17:21
0.20054	547.20000000	00:17:21
0.20051	661.90000000	00:17:07
0.20018	81.40000000	00:15:37
0.20021	564.00000000	00:15:02
0.20007	493.10000000	00:14:46
0.20001	661.80000000	00:14:39
0.19982	133.40000000	00:14:29
0.19985	78.40000000	00:13:03
0.20010	132.30000000	00:12:14
0.19970	329.20000000	00:11:39
0.19968	277.00000000	00:11:37
0.19974	612.90000000	00:11:13
0.19974	1389.70000000	00:11:13
0.19976	1922.60000000	00:11:11
0.19973	611.30000000	00:11:11
0.19973	589.30000000	00:11:11
0.19971	2002.90000000	00:11:11
0.19970	1641.50000000	00:11:11
0.19961	436.20000000	00:11:06
0.19946	762.00000000	00:10:58
0.19948	51.10000000	00:10:58
0.19949	201.60000000	00:10:47
0.19956	57.70000000	00:10:21
0.19965	585.20000000	00:09:36
0.19949	493.00000000	00:09:33
0.19938	200.20000000	00:09:09
0.19938	720.70000000	00:09:09
0.19932	567.30000000	00:08:32
0.19936	1072.40000000	00:07:18
0.19936	948.40000000	00:07:18
0.19946	2005.40000000	00:07:18
0.19952	994.10000000	00:07:18
0.19952	1010.70000000	00:07:18
0.19951	1084.60000000	00:07:18
0.19956	114.80000000	00:07:11
0.19988	201.10000000	00:07:06
0.19988	548.50000000	00:07:06
0.19984	51.00000000	00:06:53
0.19994	572.10000000	00:06:04
0.19979	577.40000000	00:05:07
0.19980	59.10000000	00:04:14
0.19980	858.60000000	00:04:14
0.19981	92.30000000	00:04:09
0.19983	563.00000000	00:03:05
0.19991	0.10000000	00:02:26
0.20012	87.00000000	00:01:57
0.20017	579.90000000	00:01:06
0.20001	85.40000000	00:00:10
0.20016	79.80000000	23:58:56
0.20025	75.80000000	23:58:04
0.20022	95.50000000	23:57:55
0.20023	138.70000000	23:57:50
0.20034	77.20000000	23:56:35
0.20037	480.00000000	23:56:35
0.20014	123.50000000	23:54:42
0.20023	460.90000000	23:53:54
0.20023	131.30000000	23:53:54
0.20024	78.00000000	23:53:48
0.20024	127.20000000	23:53:42
0.20012	94.30000000	23:52:16
0.20016	1.50000000	23:51:05
0.20015	1569.70000000	23:51:05
0.20015	428.80000000	23:51:05
0.20004	82.40000000	23:49:59
0.20014	90.30000000	23:48:56
0.20014	501.80000000	23:48:06
0.20013	261.20000000	23:48:03
0.20037	492.70000000	23:46:20
0.20026	492.60000000	23:46:04
0.20017	211.90000000	23:45:55
0.20016	500.00000000	23:45:55
0.19999	471.70000000	23:45:39
0.20016	133.70000000	23:45:21
0.20016	530.40000000	23:45:21
0.20016	154.50000000	23:45:21
0.20015	630.10000000	23:45:09
0.20008	97.10000000	23:44:49
0.20026	116.60000000	23:43:24
0.20062	303.60000000	23:41:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.09%	Volume 2,693,075
Hoog 0.20423	Laag 0.19098
7 Dagen
Verandering +1.00%	Volume 14,230,779
Hoog 0.21696	Laag 0.18442
30 Dagen
Verandering +28.06%	Volume 66,530,672
Hoog 0.21998	Laag 0.15251