SWARMS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00676	56175.51062000	05:46:05
0.00675	7396.44970000	05:46:05
0.00676	56175.51062000	05:41:52
0.00677	7396.44970000	05:41:52
0.00676	27662.51728000	05:30:08
0.00675	3792.00000000	05:21:02
0.00678	27662.51728000	05:19:18
0.00677	39810.00000000	05:15:49
0.00677	39810.00000000	05:09:26
0.00677	56126.06001000	04:29:10
0.00675	2994.99259000	02:52:57
0.00675	47145.50363000	02:52:57
0.00674	2990.56379000	02:51:41
0.00675	2995.00000000	02:50:53
0.00672	56357.45351000	02:47:55
0.00679	1335.28169000	02:11:13
0.00683	2840.90909000	01:41:35
0.00689	11465.89259000	01:31:23
0.00729	2844.99314000	23:27:16
0.00701	870.18544000	23:15:36
0.00676	2824.10328000	18:40:48
0.00676	2799.99999000	18:20:54
0.00672	1311.33370000	14:52:59
0.00683	11228.00877000	13:46:25
0.00700	8000.00000000	13:45:06
0.00700	2942.17568000	13:45:06
0.00699	26682.87687000	13:45:06
0.00698	2148.99713000	13:45:06
0.00672	2052.97438000	12:13:55
0.00701	2675.10984000	11:00:23
0.00701	3216.47592000	11:00:23
0.00698	1522.29299000	10:53:01
0.00691	2388.53503000	10:50:15
0.00674	2225.51928000	10:47:02
0.00685	56071.62042000	09:59:31
0.00682	658.34600000	09:46:51
0.00690	55652.06207000	09:43:11
0.00689	664.92900000	09:40:20
0.00673	10846.01781000	09:00:58
0.00690	8000.00000000	08:59:59
0.00690	2566.93225000	08:59:59
0.00689	10329.76126000	08:59:59
0.00689	28284.06454000	08:59:59
0.00687	2183.40611000	08:59:59
0.00673	3792.00000000	08:55:25
0.00669	2242.15246000	07:39:15
0.00672	397.98719000	07:29:45
0.00672	2232.14285000	07:29:45
0.00692	2167.63005000	07:12:40
0.00677	2907.00000000	06:44:48
0.00658	713.47401000	05:12:30
0.00671	700.00000000	05:12:10
0.00679	49595.97651000	04:40:59
0.00690	2889.00000000	04:25:56
0.00690	2888.00000000	04:25:56
0.00691	2885.00000000	04:25:56
0.00691	2885.00000000	04:25:56
0.00690	11570.94798000	04:24:33
0.00690	4390.20000000	04:24:33
0.00669	39810.00000000	04:22:13
0.00662	2932.55131000	02:50:54
0.00662	55771.14798000	02:12:58
0.00661	55833.04926000	02:10:46
0.00669	55833.04926000	01:12:54
0.00661	9390.99999000	01:07:50
0.00660	16761.78712000	01:07:50
0.00660	39810.00000000	01:07:50
0.00659	56571.78712000	01:02:26
0.00649	17610.50911000	00:10:26
0.00649	39810.00000000	00:10:26
0.00648	57420.50911000	23:00:40
0.00647	57486.25895000	19:55:01
0.00647	57486.25895000	19:49:12
0.00646	57552.19217000	19:40:43
0.00647	57552.19217000	19:30:36
0.00647	17663.94347000	19:26:07
0.00646	57618.25073000	19:00:56
0.00646	57618.25073000	19:00:03
0.00647	17663.94347000	19:00:03
0.00645	57684.48142000	18:57:30
0.00647	57684.48142000	18:44:05
0.00647	57661.37022000	18:31:50
0.00649	17851.37022000	18:00:50
0.00649	39810.00000000	18:00:50
0.00649	57638.32916000	17:46:12
0.00648	57638.32916000	17:34:24
0.00644	57973.12735000	16:46:36
0.00645	57973.12735000	16:41:24
0.00643	11027.00000000	16:33:52
0.00639	7588.00000000	16:28:18
0.00639	3439.00000000	16:28:17
0.00647	17691.28704000	16:22:01
0.00646	57787.61215000	16:20:45
0.00645	57787.61215000	16:13:28
0.00646	17691.28704000	16:13:28
0.00643	57945.02043000	16:10:26
0.00648	53299.02043000	16:06:47
0.00653	4646.00000000	15:24:06
0.00653	12467.00000000	15:19:34
0.00659	4151.00000000	14:39:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.15%	Volume 714,862
Hoog 0.00729	Laag 0.00669
7 Dagen
Verandering +14.38%	Volume 18,470,866
Hoog 0.00729	Laag 0.00587
30 Dagen
Verandering -11.17%	Volume 34,269,346
Hoog 0.00898	Laag 0.00566