SWARMS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00753	10029.66500000	17:27:23
0.00763	2485.52566000	16:11:28
0.00756	4667.32000000	16:11:28
0.00746	14230.81091000	14:47:41
0.00742	10841.07596000	14:47:41
0.00741	1782.80343000	14:47:41
0.00741	26272.00000000	14:47:40
0.00683	4667.31998000	14:47:25
0.00739	23830.38667000	14:47:25
0.00740	53848.08093000	14:47:25
0.00741	15667.45746000	14:47:25
0.00755	1986.75496000	14:47:25
0.00754	1717.04532000	13:59:56
0.00754	1989.38992000	13:59:43
0.00754	1989.38992000	13:59:32
0.00754	1989.38992000	13:59:22
0.00754	1989.38992000	13:59:12
0.00753	996.72891000	13:58:13
0.00752	6426.73522000	13:58:13
0.00760	147.39473000	08:05:13
0.00758	1978.89182000	05:20:35
0.00766	4357.00000000	03:08:31
0.00741	1022.10000000	23:45:59
0.00758	1022.10000000	23:45:59
0.00747	896.80771000	23:43:00
0.00761	1784.80771000	23:42:56
0.00761	16861.00000000	23:42:52
0.00746	1022.10000000	23:42:40
0.00762	0.14727000	23:42:40
0.00762	7227.00000000	23:42:40
0.00762	6568.00000000	23:42:40
0.00774	3972.28166000	23:37:27
0.00774	10206.71834000	23:37:27
0.00775	6426.73522000	23:37:27
0.00775	1935.48387000	23:37:27
0.00776	19329.74999000	23:37:14
0.00778	1928.02056000	23:34:23
0.00778	1928.02056000	23:34:21
0.00778	1928.02056000	23:34:15
0.00778	2987.55208000	23:34:15
0.00782	25092.00000000	22:56:18
0.00782	1918.15856000	22:56:12
0.00781	9924.38541000	22:56:12
0.00781	1920.61459000	22:56:12
0.00782	2181.00889000	22:56:11
0.00784	295.26530000	22:34:00
0.00784	738.00000000	22:33:31
0.00784	880.00000000	22:32:20
0.00784	9999.11265000	20:58:06
0.00785	1910.82802000	20:58:06
0.00786	15866.87233000	20:58:06
0.00802	2491.00000000	18:04:26
0.00796	2501.00000000	16:47:53
0.00795	8787.74637000	15:59:50
0.00796	34784.83166000	15:59:50
0.00796	5803.00000000	15:53:23
0.00783	17015.81738000	15:51:00
0.00783	26556.76065000	15:51:00
0.00783	25550.76065000	15:50:22
0.00783	1006.00000000	15:50:09
0.00783	26556.76065000	15:49:30
0.00783	26556.76065000	15:48:53
0.00783	26556.76065000	15:48:27
0.00783	26556.76065000	15:48:01
0.00783	26164.87987000	15:47:27
0.00783	391.88078000	15:47:21
0.00783	1523.82803000	15:47:21
0.00783	1915.70881000	15:47:11
0.00783	1915.70881000	15:47:00
0.00783	1893.46120000	15:43:33
0.00783	807.00000000	15:43:30
0.00783	734.00000000	15:42:54
0.00783	968.00000000	15:38:34
0.00783	704.00000000	15:36:48
0.00783	1665.05380000	15:34:12
0.00783	737.00000000	15:33:23
0.00783	737.00000000	15:29:10
0.00783	1075.00000000	15:27:09
0.00783	5186.00000000	15:26:30
0.00783	6695.00000000	15:26:30
0.00783	40587.83166000	15:26:30
0.00784	40587.83166000	15:26:30
0.00785	40587.83166000	15:26:30
0.00786	6530.18052000	15:26:30
0.00786	40587.83166000	15:26:30
0.00786	354.56000000	15:01:21
0.00786	813.00000000	15:01:20
0.00781	919.00000000	14:54:16
0.00781	881.00000000	14:54:16
0.00768	548.63800000	14:09:35
0.00769	22389.42834000	12:30:49
0.00769	5000.00000000	12:30:49
0.00770	40587.83166000	12:30:49
0.00778	25652.00000000	11:31:17
0.00775	25765.00000000	10:28:51
0.00776	25746.00000000	10:23:22
0.00781	5517.78650000	09:47:59
0.00780	10099.86737000	09:47:59
0.00779	2567.39409000	09:47:59
0.00775	2580.64516000	09:47:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.11%	Volume 354,154
Hoog 0.00802	Laag 0.00683
7 Dagen
Verandering -7.49%	Volume 2,712,749
Hoog 0.00867	Laag 0.00683
30 Dagen
Verandering +10.09%	Volume 10,882,883
Hoog 0.01099	Laag 0.00669