SWEAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000320	6374.52712000	05:43:26
0.000320	33600.54695000	05:43:26
0.000320	135435.56593000	05:43:26
0.000320	79792.01000000	05:26:17
0.000320	25386.07253000	05:26:13
0.000319	54405.93747000	05:26:13
0.000318	775247.75030000	05:26:09
0.000318	182828.72000000	05:26:09
0.000318	200000.00000000	05:26:09
0.000318	200000.00000000	05:26:09
0.000318	870322.00000000	05:26:08
0.000318	200000.00000000	05:26:08
0.000318	200000.00000000	05:26:07
0.000318	200000.00000000	05:26:05
0.000318	182828.72000000	05:26:05
0.000318	27982.34546000	05:26:04
0.000318	47835.98921000	05:26:04
0.000318	51329.19970000	05:26:04
0.000319	60323.84433000	05:26:04
0.000320	28264.99541000	05:24:54
0.000320	11423.01998000	05:24:54
0.000319	85074.86461000	05:24:54
0.000319	182255.59000000	05:24:50
0.000320	24989.62055000	05:24:39
0.000319	53576.28945000	05:24:39
0.000318	56529.97730000	05:24:36
0.000317	92140.82300000	05:24:36
0.000317	183405.47000000	05:24:36
0.000317	200000.00000000	05:24:32
0.000317	183405.47000000	05:24:32
0.000317	38393.31655000	05:24:31
0.000318	37749.72886000	05:24:31
0.000318	200000.00000000	05:24:31
0.000318	33034.37156000	05:24:31
0.000319	131047.62751000	05:24:31
0.000319	58803.20382000	05:24:31
0.000320	131047.62751000	05:24:28
0.000320	48198.67247000	05:24:28
0.000320	4159.17002000	05:24:28
0.000320	33971.86923000	05:24:27
0.000319	53163.59996000	05:24:27
0.000318	57581.08426000	05:24:27
0.000317	38688.91655000	05:24:27
0.000317	200000.00000000	05:24:27
0.000317	200000.00000000	05:24:24
0.000317	183405.47000000	05:24:24
0.000317	48086.23040000	05:24:23
0.000318	59011.35104000	05:24:23
0.000318	58281.89829000	05:24:23
0.000318	200000.00000000	05:24:23
0.000320	59607.42529000	05:24:18
0.000319	0.00471000	05:24:18
0.000319	0.00172000	05:24:17
0.000318	59607.42828000	05:24:17
0.000317	200000.00000000	05:24:14
0.000317	3228.35400000	05:24:14
0.000317	16976.40600000	05:24:14
0.000317	200000.00000000	05:24:12
0.000317	216976.40600000	05:24:12
0.000317	43665.74470000	05:24:12
0.000317	245569.35098000	05:24:12
0.000318	181547.51000000	05:24:12
0.000319	42749.36071000	05:21:35
0.000318	47209.21929000	05:21:35
0.000317	12296.72804000	05:21:33
0.000317	34847.00315000	05:21:33
0.000317	55800.20099000	05:21:33
0.000318	137713.32625000	05:21:33
0.000318	33023.71647000	05:21:33
0.000318	5572.92519000	05:21:33
0.000319	54673.85591000	05:21:33
0.000320	139104.36995000	05:21:23
0.000320	43151.22005000	05:21:23
0.000319	487090.21751000	05:21:23
0.000319	62534.08042000	05:21:23
0.000319	182255.59000000	05:21:23
0.000319	15681.11647000	05:21:19
0.000319	33634.68353000	05:21:19
0.000318	194427.06580000	05:21:19
0.000318	0.00901000	05:21:15
0.000318	61033.82765000	05:21:15
0.000317	46646.70235000	05:21:15
0.000316	41651.67442000	05:21:14
0.000315	487090.21751000	05:21:13
0.000315	302254.47933000	05:21:13
0.000315	59008.70069000	05:21:13
0.000316	34957.27848000	05:21:13
0.000316	48800.05626000	05:21:13
0.000317	52867.30320000	05:21:13
0.000318	245815.01936000	05:21:13
0.000318	52595.19617000	05:21:13
0.000318	200000.00000000	05:21:13
0.000320	6935.71268000	05:20:24
0.000320	8064.28732000	05:20:24
0.000320	24290.62900000	05:20:21
0.000319	52094.61100000	05:20:21
0.000320	215943.08303000	05:20:20
0.000320	34192.34848000	05:20:20
0.000319	38214.56849000	05:20:20
0.000316	327381.54511000	05:20:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.58%	Volume 60,119,308
Hoog 0.000334	Laag 0.000306
7 Dagen
Verandering -4.76%	Volume 860,826,368
Hoog 0.000510	Laag 0.000285
30 Dagen
Verandering -18.16%	Volume 1,239,894,407
Hoog 0.000510	Laag 0.000285