SWEAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000324	204074.52483000	01:36:09
0.000324	28533.71217000	01:36:09
0.000324	30864.19753000	01:34:29
0.000325	57544.50000000	22:07:02
0.000325	8002.40000000	21:22:24
0.000325	36144.79833000	20:59:07
0.000325	53786.51317000	20:59:07
0.000326	58247.54900000	20:59:07
0.000326	31047.75950000	20:59:07
0.000326	37691.88902000	20:53:31
0.000327	67138.57098000	20:53:31
0.000327	101131.62648000	20:53:27
0.000327	38335.81669000	20:53:27
0.000328	39040.22683000	20:53:27
0.000329	152401.00000000	20:53:26
0.000329	17568.89642000	20:53:26
0.000329	11501.69357000	20:53:26
0.000329	33081.97463000	20:53:26
0.000328	1294.91457000	20:53:26
0.000328	53647.07306000	20:53:19
0.000328	98753.92694000	20:53:19
0.000328	29070.58999000	20:53:19
0.000326	59657.00000000	20:52:10
0.000328	70931.00000000	20:51:20
0.000328	29070.58999000	20:51:20
0.000328	198190.42775000	20:51:20
0.000326	7648.52000000	20:51:13
0.000327	12036.43000000	20:51:13
0.000327	35584.57000000	20:51:10
0.000326	19200.84410000	20:50:56
0.000327	47621.27590000	20:50:56
0.000327	36653.72410000	20:50:55
0.000326	140766.51009000	20:49:01
0.000326	2367.60991000	20:49:01
0.000326	55268.44937000	20:48:57
0.000327	48589.85063000	20:48:57
0.000328	528748.97333000	20:48:55
0.000328	299002.54819000	20:48:55
0.000328	37559.35887000	20:48:55
0.000327	201739.22408000	20:48:55
0.000327	41670.77772000	20:48:55
0.000326	68496.03700000	20:48:55
0.000326	51900.63799000	20:48:55
0.000326	17450.00605000	20:48:55
0.000325	89676.74653000	20:48:55
0.000325	3808.25347000	20:47:37
0.000326	41420.00000000	20:46:56
0.000326	29070.58999000	20:46:45
0.000325	34966.82000000	20:46:45
0.000326	58931.00000000	20:46:44
0.000326	86503.74189000	20:46:43
0.000326	55511.12572000	20:46:43
0.000325	58931.22753000	20:46:43
0.000323	0.00652000	20:45:57
0.000324	47756.18348000	20:45:57
0.000323	0.00344000	20:42:47
0.000324	95465.19656000	20:42:47
0.000324	4196.00000000	20:35:38
0.000324	134513.05000000	20:31:27
0.000324	5366.30528000	20:22:36
0.000324	40973.61719000	20:22:36
0.000325	133244.58753000	20:22:36
0.000325	117822.24165000	20:10:36
0.000325	56386.81297000	20:10:36
0.000326	162452.24538000	20:10:36
0.000326	68496.03655000	20:02:17
0.000326	22066.69345000	20:02:17
0.000326	67758.05000000	20:02:12
0.000326	66423.97000000	20:02:08
0.000326	178890.98000000	20:02:08
0.000326	171141.03000000	20:02:04
0.000326	179967.17000000	20:02:00
0.000326	53459.36000000	20:02:00
0.000326	180316.75000000	20:01:56
0.000326	27725.33074000	20:01:56
0.000326	104295.28926000	20:01:56
0.000326	37934.42784000	20:01:52
0.000326	39577.30525000	20:01:52
0.000327	33785.62691000	20:01:52
0.000327	30218.69052000	20:01:48
0.000327	67326.16948000	20:01:48
0.000327	68103.99318000	20:01:45
0.000327	26716.22682000	20:01:45
0.000327	11312.28490000	20:01:41
0.000328	46303.69510000	20:01:41
0.000328	178901.89000000	20:01:38
0.000328	28174.16759000	20:01:37
0.000328	42727.95572000	20:01:37
0.000329	59415.54589000	20:01:37
0.000329	46654.85080000	20:01:37
0.000329	5408.46063000	20:01:21
0.000330	14096.73937000	20:01:21
0.000330	176966.09000000	20:01:17
0.000330	7016.17481000	20:01:09
0.000330	113990.62225000	20:01:09
0.000330	55953.03294000	20:01:09
0.000331	18406.56363000	20:01:09
0.000331	148864.40357000	20:01:09
0.000331	28095.42643000	20:01:09
0.000331	14535.34417000	20:01:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.88%	Volume 41,706,761
Hoog 0.000334	Laag 0.000285
7 Dagen
Verandering -3.57%	Volume 836,408,571
Hoog 0.000510	Laag 0.000285
30 Dagen
Verandering -17.14%	Volume 1,215,476,610
Hoog 0.000510	Laag 0.000285