SWEAT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000404	134530.96600000	18:08:43
0.000405	1119010.86200000	18:08:43
0.000408	1239960.71650000	15:16:57
0.000407	30000.00100000	15:16:57
0.000405	35449.04000000	15:16:57
0.000401	30000.00000000	14:35:46
0.000407	1226993.86504000	11:36:20
0.000400	143307.63000000	11:28:35
0.000400	143299.57000000	11:28:32
0.000406	1223477.36714000	11:27:07
0.000405	1118566.50100000	11:27:07
0.000404	124378.10900000	11:27:07
0.000403	141921.26000000	11:08:30
0.000404	56835.96000000	11:08:28
0.000404	103036.50000000	11:08:27
0.000404	682593.00000000	11:08:22
0.000404	142207.06000000	11:08:22
0.000404	142207.06000000	11:08:17
0.000405	682593.00000000	11:08:15
0.000405	142207.06000000	11:08:15
0.000405	142207.06000000	11:08:14
0.000405	116431.45421000	11:08:13
0.000406	20113.54600000	11:08:13
0.000406	5662.05979000	11:08:13
0.000406	140729.87000000	11:08:11
0.000406	682593.00000000	11:08:10
0.000406	140729.87000000	11:08:09
0.000406	108624.55521000	11:08:08
0.000406	33582.50479000	11:08:08
0.000406	17828.95100000	11:08:07
0.000406	124378.10900000	11:08:07
0.000402	20113.60000000	11:02:59
0.000409	1048220.65842000	09:26:28
0.000409	64087.68758000	09:26:28
0.000408	140088.04000000	09:26:28
0.000408	1112886.15400000	09:26:28
0.000400	35616.26000000	09:26:26
0.000400	30495.92000000	09:26:13
0.000401	28730.67000000	09:26:09
0.000402	30946.82000000	09:26:04
0.000402	142178.90000000	09:25:57
0.000402	24730.03000000	09:25:54
0.000402	145330.50000000	09:25:50
0.000403	145331.16000000	09:25:49
0.000403	75288.61000000	09:25:44
0.000403	73539.06000000	09:25:43
0.000403	129248.47000000	09:25:42
0.000403	141809.89000000	09:25:41
0.000403	146612.21000000	09:25:41
0.000404	141458.88000000	09:25:39
0.000404	63702.14000000	09:25:36
0.000404	141458.88000000	09:25:35
0.000404	141458.88000000	09:25:33
0.000404	141330.11000000	09:25:31
0.000404	92869.04543000	09:25:31
0.000405	52021.23457000	09:25:31
0.000405	144877.66000000	09:25:29
0.000405	141109.60000000	09:25:29
0.000405	141109.60000000	09:25:27
0.000405	141109.60000000	09:25:25
0.000405	36678.34000000	09:25:25
0.000405	35291.73000000	09:25:25
0.000405	141109.60000000	09:25:22
0.000405	37064.05000000	09:06:57
0.000405	66930.12000000	09:06:52
0.000405	141125.73000000	09:06:49
0.000405	34458.89000000	09:03:31
0.000411	1089502.64900000	05:59:50
0.000412	7119.80000000	05:46:26
0.000404	5308.85400000	05:26:39
0.000405	1059040.24600000	05:26:39
0.000405	15237.70300000	05:10:41
0.000405	22344.50000000	04:52:42
0.000413	767429.90446000	04:20:46
0.000412	38336.35554000	04:20:46
0.000412	269226.34000000	04:20:46
0.000414	765700.48309000	21:55:00
0.000414	31156.51390000	21:02:37
0.000413	24310.70599000	21:02:37
0.000407	14940.62700000	20:12:32
0.000414	8000.00000000	20:12:12
0.000407	8000.00000000	19:23:41
0.000415	8000.00000000	17:07:57
0.000409	32785.00000000	16:37:03
0.000409	8413.51907000	16:21:17
0.000410	36909.75600000	16:21:17
0.000411	93904.76493000	16:21:17
0.000411	139097.30000000	13:56:54
0.000411	121276.56000000	13:42:08
0.000411	139638.65000000	13:42:08
0.000410	8000.00000000	13:21:59
0.000410	63459.74000000	13:11:16
0.000410	66226.58000000	13:11:15
0.000410	139436.56000000	13:11:12
0.000416	8000.00000000	12:36:39
0.000416	2549.50000000	11:50:35
0.000410	63628.80000000	10:10:17
0.000410	139452.50000000	10:10:14
0.000410	28003.36000000	09:58:16
0.000410	117519.15000000	09:58:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.74%	Volume 19,691,530
Hoog 0.000414	Laag 0.000400
7 Dagen
Verandering -13.49%	Volume 100,320,816
Hoog 0.000475	Laag 0.000400
30 Dagen
Verandering -35.87%	Volume 832,915,896
Hoog 0.000926	Laag 0.000400