SWFTC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002601	76.00000000	04:48:18
0.002591	11981.00000000	04:30:57
0.002592	17364.00000000	04:28:54
0.002606	381.00000000	04:28:17
0.002606	11256.00000000	04:01:47
0.002583	12407.00000000	03:30:58
0.002589	26219.00000000	02:32:24
0.002589	28351.00000000	02:32:24
0.002588	598032.00000000	02:32:24
0.002589	21826.00000000	02:30:58
0.002602	8.00000000	02:20:00
0.002596	34760.00000000	02:09:28
0.002595	33203.00000000	02:09:28
0.002594	21906.00000000	02:09:28
0.002591	5917.00000000	02:02:45
0.002595	19789.00000000	02:02:45
0.002588	9716.00000000	02:00:58
0.002580	947.00000000	01:58:18
0.002582	20000.00000000	01:58:18
0.002582	18158.00000000	01:58:18
0.002603	1332.00000000	01:52:05
0.002597	286.00000000	01:40:08
0.002591	196.00000000	01:35:37
0.002586	6442.00000000	01:30:59
0.002589	1681.00000000	01:25:42
0.002606	36398.00000000	01:14:28
0.002602	5716.00000000	01:05:45
0.002600	366299.00000000	01:05:38
0.002599	12192.00000000	01:05:38
0.002598	385.00000000	00:37:56
0.002590	11622.00000000	00:30:58
0.002589	12192.00000000	00:16:52
0.002605	303310.00000000	00:13:29
0.002596	143510.00000000	00:09:32
0.002595	8995.00000000	00:09:32
0.002598	258204.00000000	00:06:33
0.002576	5884.00000000	23:53:17
0.002598	13538.00000000	23:52:53
0.002600	15945.00000000	23:30:58
0.002585	7022.00000000	23:28:41
0.002597	267.00000000	23:28:01
0.002601	1865.00000000	23:00:59
0.002588	5028.00000000	23:00:58
0.002588	6180.00000000	23:00:58
0.002595	2606.00000000	23:00:57
0.002595	78.00000000	22:53:16
0.002580	9081.00000000	22:30:57
0.002587	5868.00000000	22:28:16
0.002582	383.00000000	22:22:47
0.002576	58.00000000	22:13:52
0.002598	14625.00000000	22:00:58
0.002583	25416.00000000	21:56:32
0.002587	1818.00000000	21:54:10
0.002583	6128.00000000	21:30:59
0.002584	6846.00000000	21:30:59
0.002598	20000.00000000	21:25:09
0.002603	25615.00000000	21:22:23
0.002594	7915.00000000	21:20:04
0.002595	7687.00000000	21:19:47
0.002592	38401.00000000	21:17:29
0.002592	25650.00000000	21:17:29
0.002592	23041.00000000	21:17:29
0.002594	40113.00000000	21:13:08
0.002593	1640.00000000	21:13:08
0.002593	7713.00000000	21:13:08
0.002594	25908.00000000	21:12:58
0.002593	52612.00000000	21:12:58
0.002590	21384.00000000	21:12:44
0.002591	44212.00000000	21:12:44
0.002589	14581.00000000	21:12:43
0.002603	11177.00000000	21:00:58
0.002602	1822.00000000	20:40:35
0.002590	2822.00000000	20:37:46
0.002603	10788.00000000	20:33:59
0.002603	40000.00000000	20:33:59
0.002590	14393.00000000	20:00:58
0.002590	7001.00000000	20:00:58
0.002592	13503.00000000	19:31:00
0.002590	1911.00000000	19:10:20
0.002596	4221.00000000	18:49:21
0.002595	40550.00000000	18:49:21
0.002591	19272.00000000	18:49:21
0.002574	4084.00000000	18:33:56
0.002572	2773.00000000	18:33:56
0.002578	15382.00000000	18:31:52
0.002578	1117.00000000	18:31:24
0.002577	11610.00000000	18:30:57
0.002592	8042.00000000	18:17:41
0.002587	5878.00000000	18:16:41
0.002587	6331.00000000	18:16:41
0.002592	43616.00000000	18:12:27
0.002580	50615.00000000	18:12:27
0.002576	40769.00000000	18:12:27
0.002553	1619.00000000	18:07:34
0.002565	7426.00000000	18:07:34
0.002575	6327.00000000	18:01:22
0.002576	4961.00000000	18:01:17
0.002570	4065.00000000	17:38:39
0.002553	1047.00000000	17:34:29
0.002565	6831.00000000	17:34:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.50%	Volume 5,207,334
Hoog 0.002610	Laag 0.002541
7 Dagen
Verandering +0.81%	Volume 53,275,117
Hoog 0.002671	Laag 0.002538
30 Dagen
Verandering -9.37%	Volume 556,831,043
Hoog 0.003080	Laag 0.002518