SWFTC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002568	6115.00000000	17:13:53
0.002555	9041.00000000	17:11:32
0.002559	6784.00000000	17:11:32
0.002574	1154.00000000	17:07:54
0.002566	12716.00000000	17:03:52
0.002567	1900.00000000	17:02:01
0.002566	6201.00000000	17:02:01
0.002561	7039.00000000	16:56:19
0.002561	8190.00000000	16:56:19
0.002558	6351.00000000	16:49:18
0.002558	2675.00000000	16:49:18
0.002558	9762.00000000	16:49:18
0.002558	10124.00000000	16:49:17
0.002558	6074.00000000	16:49:17
0.002557	9986.00000000	16:49:17
0.002557	5991.00000000	16:49:17
0.002558	9948.00000000	16:49:17
0.002558	5968.00000000	16:49:17
0.002549	40.00000000	16:33:43
0.002548	5965.00000000	16:30:59
0.002549	6192.00000000	16:30:59
0.002560	3126.00000000	16:26:29
0.002559	7210.00000000	16:26:28
0.002559	7586.00000000	16:26:28
0.002562	6009.00000000	16:26:28
0.002562	7047.00000000	16:26:28
0.002562	6528.00000000	16:26:28
0.002557	6568.00000000	16:26:28
0.002557	7788.00000000	16:26:28
0.002557	6407.00000000	16:26:28
0.002557	7375.00000000	16:26:28
0.002543	24.00000000	16:15:28
0.002558	525.00000000	16:07:52
0.002558	525.00000000	16:07:01
0.002555	28498.00000000	16:00:57
0.002555	525.00000000	15:56:08
0.002560	358.00000000	15:54:22
0.002560	1585.00000000	15:53:52
0.002541	9046.00000000	15:52:53
0.002544	19555.00000000	15:52:53
0.002548	19387.00000000	15:52:53
0.002548	51982.00000000	15:52:53
0.002550	10000.00000000	15:52:53
0.002551	10562.00000000	15:52:53
0.002551	20000.00000000	15:52:53
0.002552	47021.00000000	15:52:53
0.002552	10562.00000000	15:52:53
0.002562	20864.00000000	15:30:57
0.002561	4674.00000000	15:18:48
0.002557	102538.00000000	15:15:23
0.002560	26945.00000000	15:00:58
0.002561	39934.00000000	15:00:58
0.002559	25272.00000000	15:00:57
0.002566	41122.00000000	14:47:45
0.002564	22470.00000000	14:47:45
0.002555	46966.00000000	14:47:13
0.002549	7391.00000000	14:42:18
0.002561	2075.00000000	14:42:17
0.002550	50699.00000000	14:42:17
0.002551	3322.00000000	14:42:17
0.002558	12712.00000000	14:42:17
0.002558	11093.00000000	14:42:17
0.002560	3293.00000000	14:42:15
0.002561	25200.00000000	14:42:15
0.002564	34349.00000000	14:42:15
0.002570	121.00000000	14:37:14
0.002570	7900.00000000	14:31:54
0.002570	21834.00000000	14:19:26
0.002571	19180.00000000	14:19:26
0.002578	6578.00000000	14:00:59
0.002571	3143.00000000	13:52:35
0.002571	7520.00000000	13:44:08
0.002579	33686.00000000	13:30:56
0.002580	2207.00000000	13:11:45
0.002580	19208.00000000	13:00:57
0.002579	14268.00000000	12:38:19
0.002579	42406.00000000	12:38:19
0.002587	119014.00000000	12:31:01
0.002587	30986.00000000	12:30:57
0.002590	5555.00000000	12:29:25
0.002590	8852.00000000	12:29:25
0.002591	7790.00000000	12:29:25
0.002592	46296.00000000	12:29:25
0.002592	10000.00000000	12:29:25
0.002596	385208.00000000	12:29:25
0.002596	185320.00000000	12:29:25
0.002600	1530.00000000	12:22:49
0.002600	53576.00000000	12:20:44
0.002596	783.00000000	12:17:17
0.002596	783.00000000	12:16:44
0.002596	5236.00000000	12:16:40
0.002601	7135.00000000	12:00:59
0.002588	11907.00000000	11:30:56
0.002588	9024.00000000	11:00:58
0.002588	12527.00000000	11:00:58
0.002589	23403.00000000	10:30:58
0.002588	7473.00000000	10:00:57
0.002588	10000.00000000	10:00:57
0.002602	517.00000000	09:42:12
0.002602	518.00000000	09:41:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.23%	Volume 3,228,119
Hoog 0.002612	Laag 0.002541
7 Dagen
Verandering -1.98%	Volume 62,873,281
Hoog 0.002671	Laag 0.002535
30 Dagen
Verandering -9.16%	Volume 571,562,670
Hoog 0.003080	Laag 0.002518