SWFTC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002582	383.00000000	22:22:47
0.002576	58.00000000	22:13:52
0.002598	14625.00000000	22:00:58
0.002583	25416.00000000	21:56:32
0.002587	1818.00000000	21:54:10
0.002583	6128.00000000	21:30:59
0.002584	6846.00000000	21:30:59
0.002598	20000.00000000	21:25:09
0.002603	25615.00000000	21:22:23
0.002594	7915.00000000	21:20:04
0.002595	7687.00000000	21:19:47
0.002592	38401.00000000	21:17:29
0.002592	25650.00000000	21:17:29
0.002592	23041.00000000	21:17:29
0.002594	40113.00000000	21:13:08
0.002593	1640.00000000	21:13:08
0.002593	7713.00000000	21:13:08
0.002594	25908.00000000	21:12:58
0.002593	52612.00000000	21:12:58
0.002590	21384.00000000	21:12:44
0.002591	44212.00000000	21:12:44
0.002589	14581.00000000	21:12:43
0.002603	11177.00000000	21:00:58
0.002602	1822.00000000	20:40:35
0.002590	2822.00000000	20:37:46
0.002603	10788.00000000	20:33:59
0.002603	40000.00000000	20:33:59
0.002590	14393.00000000	20:00:58
0.002590	7001.00000000	20:00:58
0.002592	13503.00000000	19:31:00
0.002590	1911.00000000	19:10:20
0.002596	4221.00000000	18:49:21
0.002595	40550.00000000	18:49:21
0.002591	19272.00000000	18:49:21
0.002574	4084.00000000	18:33:56
0.002572	2773.00000000	18:33:56
0.002578	15382.00000000	18:31:52
0.002578	1117.00000000	18:31:24
0.002577	11610.00000000	18:30:57
0.002592	8042.00000000	18:17:41
0.002587	5878.00000000	18:16:41
0.002587	6331.00000000	18:16:41
0.002592	43616.00000000	18:12:27
0.002580	50615.00000000	18:12:27
0.002576	40769.00000000	18:12:27
0.002553	1619.00000000	18:07:34
0.002565	7426.00000000	18:07:34
0.002575	6327.00000000	18:01:22
0.002576	4961.00000000	18:01:17
0.002570	4065.00000000	17:38:39
0.002553	1047.00000000	17:34:29
0.002565	6831.00000000	17:34:29
0.002560	8225.00000000	17:30:58
0.002573	6157.00000000	17:20:43
0.002575	6157.00000000	17:20:43
0.002575	6133.00000000	17:20:42
0.002575	6009.00000000	17:20:42
0.002575	4772.00000000	17:20:42
0.002575	6765.00000000	17:20:42
0.002576	6252.00000000	17:20:42
0.002572	50065.00000000	17:20:41
0.002571	5962.00000000	17:18:50
0.002568	6115.00000000	17:13:53
0.002555	9041.00000000	17:11:32
0.002559	6784.00000000	17:11:32
0.002574	1154.00000000	17:07:54
0.002566	12716.00000000	17:03:52
0.002567	1900.00000000	17:02:01
0.002566	6201.00000000	17:02:01
0.002561	7039.00000000	16:56:19
0.002561	8190.00000000	16:56:19
0.002558	6351.00000000	16:49:18
0.002558	2675.00000000	16:49:18
0.002558	9762.00000000	16:49:18
0.002558	10124.00000000	16:49:17
0.002558	6074.00000000	16:49:17
0.002557	9986.00000000	16:49:17
0.002557	5991.00000000	16:49:17
0.002558	9948.00000000	16:49:17
0.002558	5968.00000000	16:49:17
0.002549	40.00000000	16:33:43
0.002548	5965.00000000	16:30:59
0.002549	6192.00000000	16:30:59
0.002560	3126.00000000	16:26:29
0.002559	7210.00000000	16:26:28
0.002559	7586.00000000	16:26:28
0.002562	6009.00000000	16:26:28
0.002562	7047.00000000	16:26:28
0.002562	6528.00000000	16:26:28
0.002557	6568.00000000	16:26:28
0.002557	7788.00000000	16:26:28
0.002557	6407.00000000	16:26:28
0.002557	7375.00000000	16:26:28
0.002543	24.00000000	16:15:28
0.002558	525.00000000	16:07:52
0.002558	525.00000000	16:07:01
0.002555	28498.00000000	16:00:57
0.002555	525.00000000	15:56:08
0.002560	358.00000000	15:54:22
0.002560	1585.00000000	15:53:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.73%	Volume 3,441,227
Hoog 0.002612	Laag 0.002541
7 Dagen
Verandering -1.45%	Volume 63,781,477
Hoog 0.002671	Laag 0.002535
30 Dagen
Verandering -8.67%	Volume 572,470,866
Hoog 0.003080	Laag 0.002518