SWFTC/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.002512	7177.00000000	09:39:18
0.002513	5091.00000000	09:39:08
0.002513	4347.00000000	09:39:08
0.002508	1097.00000000	09:36:23
0.002511	5980.00000000	09:22:25
0.002511	4347.00000000	09:22:25
0.002508	192810.00000000	08:56:32
0.002504	84000.00000000	08:56:32
0.002503	4248.00000000	08:56:32
0.002502	31686.00000000	08:56:32
0.002489	15305.00000000	08:55:21
0.002494	39526.00000000	08:55:21
0.002495	30159.00000000	08:55:21
0.002492	37076.00000000	08:55:08
0.002493	84000.00000000	08:55:08
0.002493	46360.00000000	08:55:08
0.002505	4581.00000000	08:55:08
0.002518	93525.00000000	08:55:08
0.002518	37500.00000000	08:55:07
0.002522	50175.00000000	08:55:05
0.002521	72001.00000000	08:55:05
0.002514	39526.00000000	08:55:03
0.002513	84000.00000000	08:55:03
0.002505	39669.00000000	08:55:03
0.002497	4248.00000000	08:55:03
0.002497	39797.00000000	08:55:03
0.002496	84000.00000000	08:41:21
0.002484	4621.00000000	08:41:21
0.002484	4021.00000000	08:41:21
0.002527	25749.00000000	08:31:24
0.002527	84637.00000000	08:31:24
0.002519	7167.00000000	08:31:24
0.002519	7167.00000000	08:31:24
0.002518	46360.00000000	08:31:24
0.002515	157851.00000000	08:31:22
0.002512	258998.00000000	08:31:21
0.002472	83141.00000000	08:31:19
0.002473	50000.00000000	08:31:19
0.002476	24596.00000000	08:31:19
0.002477	39797.00000000	08:31:19
0.002479	20072.00000000	08:31:19
0.002479	7632.00000000	08:31:19
0.002479	9311.00000000	08:31:19
0.002484	50000.00000000	08:31:19
0.002526	357568.00000000	08:31:19
0.002478	3105478.00000000	08:31:19
0.002479	13012.00000000	08:31:19
0.002484	89392.00000000	08:31:19
0.002484	7147.00000000	08:31:19
0.002485	37712.00000000	08:31:19
0.002485	89392.00000000	08:31:19
0.002485	39669.00000000	08:31:19
0.002486	4021.00000000	08:31:19
0.002488	89392.00000000	08:31:19
0.002491	659331.00000000	08:31:19
0.002493	38400.00000000	08:31:19
0.002494	527896.00000000	08:31:19
0.002494	39526.00000000	08:31:19
0.002495	18052.00000000	08:31:19
0.002496	89392.00000000	08:31:19
0.002496	26817.00000000	08:31:19
0.002497	26556.00000000	08:31:19
0.002498	37712.00000000	08:31:19
0.002500	72880.00000000	08:31:19
0.002501	134088.00000000	08:31:19
0.002502	95556.00000000	08:31:19
0.002503	35989.00000000	08:31:19
0.002509	50283.00000000	08:31:19
0.002510	39274.00000000	08:31:19
0.002511	20836.00000000	08:31:19
0.002515	89392.00000000	08:31:19
0.002515	89392.00000000	08:31:19
0.002516	50000.00000000	08:31:19
0.002518	39149.00000000	08:31:19
0.002519	50000.00000000	08:31:19
0.002523	7632.00000000	08:31:19
0.002523	7632.00000000	08:31:19
0.002526	9829.00000000	08:31:19
0.002527	89392.00000000	08:31:19
0.002527	67044.00000000	08:31:19
0.002535	38887.00000000	08:31:19
0.002538	197783.00000000	08:31:19
0.002539	84000.00000000	08:31:19
0.002544	30624.00000000	08:31:10
0.002548	3995.00000000	08:31:10
0.002549	46360.00000000	08:31:10
0.002563	144587.00000000	08:29:10
0.002555	38887.00000000	08:29:10
0.002554	9980.00000000	08:29:10
0.002554	9980.00000000	08:29:10
0.002549	84000.00000000	08:29:10
0.002549	46360.00000000	08:29:10
0.002548	49970.00000000	08:29:10
0.002542	4042.00000000	08:29:10
0.002526	2977.00000000	08:24:23
0.002541	34082.00000000	08:24:06
0.002539	4146.00000000	08:24:06
0.002526	26219.00000000	08:21:17
0.002528	20365.00000000	08:21:17
0.002528	11602.00000000	08:21:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.50%	Volume 40,436,620
Hoog 0.002600	Laag 0.002366
7 Dagen
Verandering -2.41%	Volume 259,531,889
Hoog 0.002724	Laag 0.002300
30 Dagen
Verandering -2.56%	Volume 840,599,512
Hoog 0.002893	Laag 0.002076