SYN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0927	227.81250000	00:53:39
0.0927	76.27513500	00:51:56
0.0928	227.81250000	00:43:22
0.0930	0.00003225	00:42:37
0.0930	107.52900000	00:42:37
0.0931	536.70000000	00:36:49
0.0929	227.81250000	00:36:49
0.0935	1350.00000000	00:18:48
0.0935	1323.79670000	00:18:47
0.0930	3531.75356779	00:11:57
0.0930	1000.00000000	00:11:57
0.0930	227.81250000	00:11:57
0.0931	2685.25786441	00:11:57
0.0931	1000.00000000	00:11:57
0.0931	227.81250000	00:11:57
0.0931	107.41031149	00:11:57
0.0930	2688.17200000	00:10:07
0.0931	919.81276196	00:09:36
0.0931	227.81250000	00:09:36
0.0930	1000.00000000	00:09:36
0.0930	227.81250000	00:09:36
0.0936	234.00000000	23:41:56
0.0936	235.14282300	23:40:44
0.0936	148.61707900	23:40:44
0.0936	79.19542100	23:40:13
0.0935	227.81250000	23:40:13
0.0934	0.00001116	23:33:11
0.0934	180.46350000	23:33:11
0.0934	1419.32220000	23:33:11
0.0935	106.94970000	23:31:25
0.0936	106.83440000	23:31:11
0.0933	20.84280000	23:22:51
0.0934	227.81250000	23:22:51
0.0935	116.31868900	23:09:14
0.0934	194.21179600	23:02:30
0.0933	95.06218434	22:45:33
0.0930	139.10838000	22:31:50
0.0930	79.71000000	22:31:50
0.0934	2671.18750000	22:22:30
0.0934	227.81250000	22:22:30
0.0935	60.66951800	21:47:53
0.0935	26.82260000	21:19:08
0.0935	2855.67746395	21:11:24
0.0935	1586.37150000	21:11:24
0.0932	4033.78335217	20:59:20
0.0932	1000.00000000	20:59:20
0.0932	2683.88185883	20:59:20
0.0935	1073.96951721	20:55:35
0.0935	4154.16290340	20:55:35
0.0935	2094.92893739	20:55:35
0.0935	360.70310000	20:55:35
0.0936	2136.75210000	20:29:16
0.0934	135.39526488	20:25:10
0.0934	2141.32762312	20:25:10
0.0934	360.70310000	20:25:10
0.0935	360.70310000	20:24:37
0.0937	60.99361792	20:15:21
0.0940	248.65531900	20:11:53
0.0939	1000.00000000	20:11:52
0.0939	360.70310000	20:11:52
0.0940	360.70310000	20:11:52
0.0947	360.70310000	19:55:06
0.0950	360.70310000	19:53:54
0.0950	105.26000000	19:36:47
0.0950	2629.71385478	19:36:47
0.0950	1000.00000000	19:36:47
0.0950	360.70310000	19:36:47
0.0951	360.70310000	19:36:47
0.0952	360.70310000	19:32:58
0.0957	300.70320000	19:29:29
0.0957	360.70310000	19:29:29
0.0956	360.70310000	19:29:29
0.0954	114.94252900	19:23:34
0.0955	60.00000000	19:22:03
0.0951	360.70310000	19:13:56
0.0949	2107.48155953	19:10:19
0.0949	360.70310000	19:10:19
0.0951	1551.52028560	19:09:51
0.0951	1000.00000000	19:09:51
0.0951	1385.86079340	19:09:51
0.0951	360.70310000	19:09:51
0.0950	360.70310000	19:09:51
0.0949	387.60143100	19:05:51
0.0949	360.70310000	19:05:51
0.0947	2639.78900000	18:49:22
0.0947	360.70310000	18:49:22
0.0946	360.70310000	18:49:06
0.0945	360.70310000	18:41:08
0.0945	360.70310000	18:29:14
0.0946	1032.18604600	18:25:55
0.0946	320.43598000	18:23:11
0.0946	360.70310000	18:23:11
0.0945	360.70310000	18:23:11
0.0945	360.70310000	18:14:02
0.0946	583.96620000	18:13:50
0.0945	796.24030000	18:13:50
0.0945	2116.40211640	18:13:50
0.0948	179.34014800	18:04:50
0.0948	360.70310000	18:04:50
0.0947	721.40610000	17:52:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.31%	Volume 1,097,683
Hoog 0.0957	Laag 0.0869
7 Dagen
Verandering -16.11%	Volume 9,659,947
Hoog 0.1107	Laag 0.0310
30 Dagen
Verandering -1.90%	Volume 68,726,878
Hoog 0.1476	Laag 0.0310