SYN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2176	45.87416764	14:55:30
0.2181	0.00005456	14:53:30
0.2181	91.70100000	14:53:26
0.2185	0.00008078	14:53:06
0.2185	91.53310000	14:45:32
0.2189	0.00002051	14:43:43
0.2193	1139.98071797	14:42:53
0.2193	2292.25868203	14:42:53
0.2189	91.36590000	14:40:30
0.2190	7.04660000	14:39:47
0.2195	167.87720000	14:35:12
0.2194	0.00000283	14:33:52
0.2194	91.15770000	14:32:23
0.2196	1138.10977625	14:31:21
0.2197	910.16693469	14:31:21
0.2198	0.00001074	14:31:21
0.2198	90.99180000	14:28:49
0.2202	0.00002134	14:25:38
0.2202	90.82650000	14:25:36
0.2198	0.00001074	14:24:37
0.2198	90.99180000	14:24:20
0.2197	1116.74420000	14:23:33
0.2197	1138.07684737	14:23:33
0.2196	456.59044110	14:23:33
0.2196	910.74681238	14:23:33
0.2194	91.15770283	14:22:52
0.2192	912.40875912	14:22:49
0.2192	1140.51094890	14:22:49
0.2193	111.10000000	14:20:16
0.2193	269.80000000	14:20:16
0.2192	337.30000000	14:20:13
0.2192	1140.37786425	14:20:13
0.2193	455.14583600	14:20:13
0.2193	91.19927169	14:20:13
0.2190	1029.52665600	14:17:57
0.2189	455.78064400	14:17:57
0.2189	0.00002051	14:16:00
0.2189	91.36590000	14:15:51
0.2195	723.54465317	14:12:30
0.2194	455.78064400	14:12:30
0.2194	91.15770283	14:12:30
0.2190	194.86010000	14:12:05
0.2185	91.53318078	14:11:47
0.2186	455.78064400	14:11:47
0.2187	219.52755419	14:11:47
0.2187	1142.89699954	14:11:47
0.2189	68.02996600	14:10:30
0.2191	75.39220000	14:10:12
0.2189	1142.36046818	14:10:12
0.2189	91.36592051	14:10:12
0.2185	0.00008078	14:08:50
0.2185	91.53310000	14:08:46
0.2181	0.00005456	14:08:28
0.2181	91.70100000	14:08:22
0.2175	919.54022985	14:07:10
0.2176	0.00006471	14:07:09
0.2176	91.91170000	14:07:09
0.2181	91.70105456	14:07:07
0.2185	91.53318078	14:05:28
0.2189	0.00000051	14:04:52
0.2189	365.74639949	14:04:52
0.2189	96.95310000	14:04:52
0.2189	108.32680000	14:04:52
0.2189	91.36592051	14:04:52
0.2192	1140.44246461	14:04:52
0.2194	906.48853549	14:04:52
0.2194	91.15770283	14:04:52
0.2198	0.00005474	14:04:13
0.2198	45.56770000	14:04:13
0.2198	45.42405600	14:04:12
0.2196	549.38863794	14:02:17
0.2196	56.68934240	14:02:17
0.2198	90.99181074	14:02:17
0.2199	1363.95669192	14:02:17
0.2207	90.62070000	14:02:14
0.2202	0.00003834	14:01:44
0.2202	45.47350000	14:01:35
0.2202	45.35298300	14:01:35
0.2205	194.86010000	14:01:00
0.2206	68.94720000	14:01:00
0.2207	90.62075215	14:01:00
0.2211	0.00000687	14:00:52
0.2211	90.45680000	14:00:52
0.2215	450.99809630	13:57:24
0.2216	0.00000758	13:56:59
0.2220	450.55673612	13:54:43
0.2219	450.32491250	13:54:31
0.2221	890.76058060	13:53:48
0.2220	451.24351940	13:53:48
0.2216	90.25270000	13:53:40
0.2220	451.24347388	13:53:40
0.2220	876.47112612	13:53:40
0.2220	249.65500000	13:53:40
0.2221	1123.00000000	13:53:40
0.2220	0.00009009	13:53:35
0.2220	90.09000000	13:53:35
0.2221	0.00002600	13:53:35
0.2221	193.68860000	13:53:35
0.2220	193.68860000	13:53:35
0.2218	451.24351940	13:53:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.23%	Volume 2,789,278
Hoog 0.2458	Laag 0.2063
7 Dagen
Verandering -31.66%	Volume 63,508,849
Hoog 0.3239	Laag 0.1663
30 Dagen
Verandering +58.83%	Volume 241,258,926
Hoog 0.7191	Laag 0.1188