SYN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1853	43.87499999	08:42:28
0.1852	43.87500000	08:42:08
0.1854	29.20658000	08:37:52
0.1855	65.94170000	08:30:23
0.1855	53.83336499	08:20:43
0.1861	806.01826974	07:31:44
0.1859	54.51262700	07:27:20
0.1860	18.31450000	07:22:42
0.1859	260.00000000	07:20:50
0.1859	216.50290000	07:20:50
0.1860	10.71370900	07:16:35
0.1860	43.87500000	07:16:35
0.1855	792.62152416	07:09:50
0.1857	969.29030000	07:03:22
0.1860	290.01780000	07:03:16
0.1860	43.87499999	07:01:35
0.1857	808.06890000	06:38:38
0.1858	200.00000000	06:37:42
0.1862	0.00009076	06:34:57
0.1862	58.08670000	06:34:57
0.1862	747.35870000	06:34:57
0.1854	809.03344432	06:31:03
0.1850	11.12878700	05:52:05
0.1849	43.87500000	05:52:05
0.1851	565.58057374	05:50:36
0.1851	1924.29622115	05:50:36
0.1851	43.87500000	05:50:36
0.1850	43.87500000	05:50:36
0.1849	811.33061111	05:50:36
0.1849	43.87500000	05:50:36
0.1846	227.35870000	05:35:09
0.1846	272.64130000	05:35:08
0.1845	813.00810000	05:34:58
0.1843	75.33440000	05:31:26
0.1843	424.66560000	05:31:26
0.1842	500.00000000	05:31:26
0.1842	43.87500000	05:31:26
0.1839	342.69310000	05:08:28
0.1839	157.30690000	05:08:28
0.1839	500.00000000	04:29:25
0.1854	500.00000000	04:15:01
0.1853	63.43563209	04:12:34
0.1848	811.40540000	03:54:25
0.1844	3354.95279407	03:51:42
0.1844	1355.65784320	03:51:42
0.1844	1924.29622115	03:51:42
0.1844	43.87500000	03:51:42
0.1845	812.66681043	03:51:42
0.1845	1924.29622115	03:51:42
0.1845	43.87500000	03:51:42
0.1846	43.87500000	03:51:42
0.1846	11.24471500	03:48:04
0.1845	43.87500000	03:48:04
0.1838	43.87500000	03:41:32
0.1851	497.51444890	03:22:07
0.1851	225.05680000	03:22:07
0.1851	87.74990000	03:22:07
0.1861	805.96261473	02:56:31
0.1861	1007.83726592	02:56:31
0.1866	100.00000000	02:50:19
0.1866	342.16900000	02:47:19
0.1866	454.73570000	02:47:19
0.1867	0.00007459	02:47:10
0.1867	166.55010000	02:47:10
0.1862	0.00005708	02:33:57
0.1862	805.22900000	02:33:57
0.1862	805.56850000	02:25:12
0.1871	289.70310000	02:10:37
0.1868	69.72707529	02:09:26
0.1868	43.87500000	02:09:26
0.1855	808.61983925	01:43:41
0.1856	793.83669330	01:43:41
0.1849	762.33090103	01:34:15
0.1857	43.87500000	01:27:27
0.1856	1924.29622115	01:24:56
0.1850	0.00007839	01:08:15
0.1850	94.38140000	01:08:15
0.1847	94.38147839	01:06:30
0.1844	813.42410000	01:04:21
0.1844	94.38147839	01:03:52
0.1840	729.38700000	01:03:16
0.1833	529.98859163	00:56:28
0.1833	43.87500000	00:56:28
0.1834	817.59313937	00:56:28
0.1834	43.87500000	00:56:28
0.1835	43.87500000	00:56:28
0.1820	824.08020000	00:37:14
0.1817	163.29113924	00:30:01
0.1816	200.11013216	00:29:56
0.1816	350.33039648	00:29:52
0.1817	1.68391915	00:29:48
0.1817	43.87500000	00:29:48
0.1816	232.66489200	00:29:48
0.1816	593.33700441	00:29:44
0.1816	292.81103645	00:29:39
0.1816	236.92464635	00:29:39
0.1816	589.43997797	00:29:35
0.1816	43.87500000	00:29:35
0.1822	582.98635141	00:19:59
0.1822	43.87510000	00:19:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.87%	Volume 373,025
Hoog 0.1871	Laag 0.1698
7 Dagen
Verandering -6.37%	Volume 5,644,501
Hoog 0.2070	Laag 0.1628
30 Dagen
Verandering -15.96%	Volume 48,818,939
Hoog 0.2762	Laag 0.1561