SYND/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0111	529.41006000	10:17:45
0.0110	551.52818000	10:17:45
0.0110	536.17311000	10:09:20
0.0110	536.17312000	10:09:20
0.0110	549.71125000	10:09:20
0.0110	546.90294000	10:08:44
0.0110	536.74352000	10:08:44
0.0110	549.56467000	10:08:42
0.0110	561.14640000	10:08:42
0.0109	557.23519000	09:33:56
0.0114	46.53786000	06:49:39
0.0110	544.44984000	06:49:39
0.0111	652.70270000	06:03:00
0.0111	546.62882000	05:59:08
0.0111	534.65829000	05:58:55
0.0111	546.57444000	05:58:42
0.0111	536.82988000	05:58:06
0.0111	549.46356000	05:58:06
0.0111	555.74933000	05:58:05
0.0111	559.75373000	05:58:03
0.0111	559.75372000	05:58:03
0.0111	13382.18590000	05:34:25
0.0111	535.27991000	04:38:37
0.0111	541.27996000	04:21:22
0.0111	554.79035000	04:21:19
0.0111	515.95217000	04:21:16
0.0111	541.49739000	04:21:16
0.0111	554.42285000	04:21:13
0.0111	549.12454000	04:21:13
0.0110	548.96931000	04:21:06
0.0110	543.06159000	04:20:41
0.0114	5113.80214000	04:19:32
0.0114	6000.00000000	04:19:32
0.0114	355.14499000	04:19:32
0.0114	350.00000000	04:19:32
0.0113	350.00000000	04:19:32
0.0113	350.00000000	04:19:32
0.0112	350.00000000	04:19:32
0.0112	4131.09189000	04:19:32
0.0112	6797.50631000	04:19:32
0.0109	549.86077000	04:19:32
0.0110	1591.97294000	01:01:01
0.0110	6000.00000000	01:01:01
0.0110	7398.41176000	01:01:01
0.0110	553.19416000	00:25:46
0.0109	1865.33210000	00:22:32
0.0110	557.60336000	23:59:31
0.0110	537.00073000	23:15:37
0.0111	547.28654000	23:12:58
0.0110	546.90187000	23:12:55
0.0110	542.59125000	23:12:52
0.0110	529.70530000	23:12:24
0.0110	1824.81752000	23:12:21
0.0111	440.65480000	22:29:22
0.0111	526.70781000	22:16:24
0.0112	537.88263000	21:26:54
0.0111	14.21887000	21:26:52
0.0111	516.23504000	21:26:51
0.0111	534.26112000	21:26:37
0.0111	528.74450000	21:18:49
0.0112	536.46207000	21:03:43
0.0114	523.39384000	20:34:05
0.0114	504.77423000	20:33:45
0.0114	502.64592000	20:33:25
0.0113	521.57279000	20:33:03
0.0113	35.46966000	20:32:45
0.0113	486.72347000	20:32:45
0.0113	507.30212000	20:32:24
0.0115	1025.98383000	20:03:16
0.0115	1227.37166000	20:03:16
0.0114	554.93758000	19:45:19
0.0115	553.37029000	19:45:00
0.0115	549.24362000	19:44:03
0.0115	530.80406000	19:43:05
0.0115	534.21255000	19:42:45
0.0115	514.93952000	19:42:19
0.0116	4039.75000000	19:31:26
0.0116	514.42735000	19:31:24
0.0116	517.14622000	19:31:21
0.0116	522.55660000	19:31:18
0.0115	535.98074000	19:31:15
0.0115	525.05600000	19:30:56
0.0115	517.52178000	19:30:50
0.0115	517.52177000	19:30:50
0.0115	519.16031000	19:30:49
0.0115	521.80960000	19:30:46
0.0123	780.04833000	19:30:41
0.0122	6375.26534000	19:30:41
0.0115	520.30893000	19:30:41
0.0114	520.53952000	19:13:24
0.0115	532.04935000	19:12:54
0.0115	531.22509000	19:12:52
0.0122	625.59788000	19:12:49
0.0115	520.33093000	19:12:48
0.0114	536.23029000	19:12:42
0.0114	520.17209000	19:12:29
0.0114	535.07137000	18:52:35
0.0114	527.54034000	18:16:05
0.0116	0.66222000	18:12:26
0.0113	533.33778000	18:12:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.79%	Volume 552,033
Hoog 0.0139	Laag 0.0105
7 Dagen
Verandering -13.65%	Volume 3,892,756
Hoog 0.0143	Laag 0.0104
30 Dagen
Verandering -39.97%	Volume 40,210,034
Hoog 0.0364	Laag 0.0104