SYND/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0071	11501.70869000	13:56:00
0.0070	4225.28123000	13:56:00
0.0070	262.25800000	10:40:43
0.0070	3739.17679000	07:32:17
0.0070	6669.60342000	07:32:10
0.0070	3709.43961000	07:32:10
0.0070	3977.54150000	07:32:10
0.0070	3166.32934000	06:44:38
0.0070	560.91525000	06:44:38
0.0070	3627.68066000	06:44:38
0.0070	2451.96259000	05:03:44
0.0070	4009.08175000	05:03:44
0.0069	5959.86049000	00:39:00
0.0069	13158.81970000	00:39:00
0.0070	567.12655000	00:39:00
0.0070	3477.99222000	23:36:56
0.0070	3942.75810000	23:36:55
0.0070	563.78964000	23:36:55
0.0070	4093.62319000	23:36:55
0.0070	3481.31236000	23:36:55
0.0071	27681.21378000	23:09:49
0.0070	16574.42269000	23:09:49
0.0070	12021.74341000	23:09:49
0.0070	3771.81294000	23:09:49
0.0070	571.20379000	23:09:49
0.0070	726.78514000	22:46:25
0.0070	3836.27362000	22:46:25
0.0070	3123.50584000	22:46:25
0.0070	94.07731000	22:43:01
0.0070	3482.32601000	22:43:01
0.0070	1368.20801000	22:41:50
0.0071	549.08627000	22:41:50
0.0071	9376.57100000	22:41:47
0.0071	747.70262000	22:41:47
0.0071	3044.97320000	22:41:35
0.0072	3355.01317000	22:29:06
0.0072	472.93212000	22:29:05
0.0072	2992.12738000	22:29:03
0.0073	16680.25056000	20:06:27
0.0073	571.75803000	20:06:27
0.0072	3409.14843000	20:06:27
0.0072	16927.06902000	20:06:22
0.0072	3734.08800000	20:06:22
0.0073	1032.28017000	18:58:43
0.0073	2594.34898000	18:47:24
0.0073	554.59619000	18:46:59
0.0073	3899.29964000	18:46:59
0.0073	2886.01143000	18:46:34
0.0073	3982.12043000	18:46:34
0.0073	175.00000000	18:46:11
0.0073	641.16486000	16:14:56
0.0073	636.97744000	16:14:56
0.0073	868.04036000	16:14:27
0.0073	868.04037000	16:14:27
0.0072	33595.57629000	15:20:23
0.0073	558.01572000	15:20:23
0.0073	3675.77149000	15:20:23
0.0072	1201.00772000	14:45:04
0.0073	571.32616000	14:45:04
0.0073	3768.02182000	14:45:04
0.0072	18249.57371000	13:44:41
0.0072	4793.19885000	13:44:41
0.0073	3035.39510000	13:44:41
0.0073	575.38548000	13:44:41
0.0073	3775.85084000	13:44:41
0.0073	4080.71422000	13:44:41
0.0074	339.78394000	12:28:34
0.0073	570.29809000	12:28:34
0.0074	2974.84612000	11:54:17
0.0074	566.88835000	11:54:17
0.0073	3294.33751000	11:54:17
0.0073	1168.40090000	09:53:20
0.0074	3301.80241000	04:33:06
0.0074	422.08504000	04:17:56
0.0074	3292.84343000	02:06:39
0.0074	52.77676000	00:16:51
0.0074	4014.50296000	00:16:51
0.0074	264.52348000	00:16:51
0.0074	3544.06650000	00:16:32
0.0075	268.08684000	00:03:44
0.0075	3508.74508000	00:03:44
0.0075	554.97128000	00:03:44
0.0074	561.57925000	00:03:12
0.0074	563.32953000	00:00:00
0.0074	1966.16182000	23:57:02
0.0074	3496.42468000	23:57:02
0.0074	2304.79017000	23:46:55
0.0074	550.52134000	23:46:55
0.0074	2040.25722000	23:43:37
0.0074	567.01780000	23:43:37
0.0074	2357.22190000	23:42:16
0.0073	15288.55970000	23:25:48
0.0073	957.59233000	23:25:46
0.0073	957.59233000	23:25:46
0.0073	301.67861000	23:25:45
0.0073	653.30092000	23:25:45
0.0073	953.67847000	23:25:45
0.0073	954.97953000	23:25:44
0.0073	953.67847000	23:25:44
0.0074	107.67762000	23:25:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.56%	Volume 279,766
Hoog 0.0073	Laag 0.0069
7 Dagen
Verandering -3.29%	Volume 3,013,277
Hoog 0.0090	Laag 0.0069
30 Dagen
Verandering -26.33%	Volume 14,910,530
Hoog 0.0200	Laag 0.0069