TAC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00346	4919.10140000	02:20:13
0.00347	150.00000000	02:04:04
0.00345	2867.54000000	02:00:05
0.00346	3578.09590000	01:57:37
0.00347	3589.51870000	01:53:35
0.00349	13531.00000000	01:37:38
0.00349	4919.10140000	01:37:38
0.00352	56769.79840000	01:35:31
0.00352	56899.00426000	01:35:31
0.00353	5660.56690000	01:32:14
0.00353	5661.40810000	01:32:14
0.00353	5673.38321000	01:32:14
0.00353	5672.53601000	01:32:14
0.00348	57504.31282000	01:28:22
0.00349	150.00000000	01:18:55
0.00344	4992.92410000	01:13:11
0.00343	58343.05717000	01:12:12
0.00343	3636.10016000	01:12:12
0.00340	6916.85830000	01:02:31
0.00341	15345.00000000	01:02:31
0.00340	7784.70000000	01:01:26
0.00341	35190.60000000	01:01:00
0.00341	13939.40000000	01:01:00
0.00342	15345.00000000	01:01:00
0.00342	15345.00000000	01:00:57
0.00349	3518.11490000	00:57:17
0.00352	4992.92410000	00:46:35
0.00353	6765.50000000	00:46:28
0.00353	15345.00000000	00:46:28
0.00354	14406.77967000	00:38:13
0.00352	12590.56380000	00:34:24
0.00345	150.00000000	23:48:51
0.00344	7000.00000000	23:35:56
0.00343	4170.30000000	23:35:43
0.00344	6765.50000000	23:33:06
0.00344	58072.00929000	23:33:06
0.00348	365.45000000	23:11:05
0.00349	936.14313000	23:10:10
0.00349	7000.00000000	23:10:10
0.00349	6765.50000000	23:10:10
0.00351	14116.31847000	23:09:26
0.00354	144682.61875000	23:09:01
0.00354	5656.13930000	23:09:01
0.00353	5661.12772000	23:09:01
0.00353	5661.40816000	23:09:01
0.00352	5689.30964000	23:09:01
0.00351	3563.98643000	23:09:01
0.00351	74536.00000000	23:09:01
0.00351	7000.00000000	23:09:01
0.00350	15345.00000000	23:09:01
0.00348	21565.58000000	22:24:30
0.00348	15345.00000000	22:24:30
0.00348	582.00000000	22:22:23
0.00347	150.00000000	22:18:28
0.00348	57471.26436000	22:13:45
0.00349	30279.58000000	21:56:07
0.00349	15345.00000000	21:56:07
0.00350	2549.74141000	21:52:02
0.00349	5029.51260000	21:52:02
0.00349	51397.79599000	21:52:02
0.00349	15345.00000000	21:52:02
0.00349	3484.59959000	21:50:16
0.00349	5029.51260000	21:30:06
0.00349	21344.75000000	21:30:06
0.00349	6765.50000000	21:30:06
0.00349	7000.00000000	21:30:06
0.00351	6765.50000000	21:30:06
0.00351	34432.25000000	21:30:06
0.00352	5635.39025000	21:30:06
0.00353	56721.49744000	21:30:06
0.00350	57018.71924000	21:28:08
0.00350	57110.22272000	21:26:11
0.00348	41723.00000000	21:24:06
0.00348	5743.57129000	21:14:07
0.00348	5742.71791000	21:14:07
0.00348	4187.22470000	21:14:07
0.00348	5748.58406000	21:14:07
0.00347	47436.53776000	21:14:07
0.00347	237058.48354000	21:14:07
0.00347	15927.96980000	21:14:07
0.00347	17214.30865000	21:14:07
0.00347	5760.55316000	21:14:07
0.00347	5771.30372000	21:14:07
0.00345	5788.94524000	21:14:07
0.00338	3805.37494000	21:06:33
0.00341	3543.67980000	21:04:16
0.00342	7000.00000000	20:54:33
0.00340	150.00000000	20:48:02
0.00338	2401.03000000	20:47:22
0.00340	58875.47836000	20:40:19
0.00337	59276.82276000	20:38:21
0.00338	45106.06535000	20:37:19
0.00338	14122.28000000	20:36:52
0.00337	59276.82276000	20:34:21
0.00337	44252.86354000	20:33:52
0.00337	187258.34960000	20:33:52
0.00337	43179.68302000	20:33:52
0.00337	16762.84838000	20:33:52
0.00337	6765.50000000	20:33:52
0.00337	34432.25000000	20:33:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.25%	Volume 32,799,876
Hoog 0.00366	Laag 0.00310
7 Dagen
Verandering -6.55%	Volume 292,752,555
Hoog 0.00381	Laag 0.00230
30 Dagen
Verandering -84.85%	Volume 779,326,904
Hoog 0.06837	Laag 0.00230