TSM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

412.42	0.18000000	08:12:58
412.42	0.36000000	08:12:55
411.90	0.04000000	08:07:40
411.90	0.17000000	08:07:38
411.91	0.39000000	08:07:35
409.90	0.01300000	07:43:16
410.77	0.53300000	07:33:51
410.68	0.36000000	07:30:34
410.12	0.86800000	07:18:49
410.37	0.03000000	07:18:22
411.22	0.01300000	07:16:54
410.52	0.45510000	07:15:56
410.52	0.46000000	07:15:56
411.86	0.18220000	07:08:24
412.02	0.24270000	07:08:24
412.02	5.07890000	07:08:24
412.04	2.95810000	07:08:24
411.65	12.13820000	07:08:16
411.64	2.86180000	07:08:16
411.70	8.05210000	07:08:09
411.69	6.94790000	07:08:09
411.83	0.04270000	07:08:06
411.75	0.58530000	07:08:06
411.27	1.85680000	07:08:06
411.27	1.62980000	07:08:06
411.27	0.48600000	07:08:06
411.27	2.43060000	07:08:06
411.27	1.65450000	07:08:06
411.27	3.30900000	07:08:06
411.39	0.24300000	07:08:06
411.30	1.69450000	07:08:06
411.27	1.69580000	07:08:06
411.44	0.07570000	07:08:03
411.44	0.48570000	07:08:02
411.44	2.43010000	07:08:02
411.44	3.37520000	07:08:02
411.44	1.68760000	07:08:02
411.44	3.37520000	07:08:02
411.49	1.69430000	07:08:02
411.48	1.69400000	07:08:02
411.44	0.18220000	07:08:02
412.04	0.24260000	07:02:44
411.99	0.89930000	07:02:44
411.99	3.63650000	07:02:37
412.28	0.06000000	07:01:48
412.03	0.01310000	06:58:04
411.54	0.07340000	06:51:03
412.05	0.48530000	06:51:03
412.05	0.86560000	06:51:03
412.05	2.52720000	06:51:03
412.05	0.48530000	06:51:03
412.05	2.42710000	06:51:03
412.05	2.52720000	06:51:03
412.05	2.52720000	06:51:03
412.05	0.19410000	06:51:03
412.05	2.42710000	06:51:03
412.05	0.29120000	06:51:03
411.98	0.24270000	06:51:02
411.92	3.12020000	06:50:59
412.04	0.24260000	06:50:59
412.04	11.63720000	06:50:59
412.03	2.58240000	06:50:55
412.03	2.58240000	06:50:55
412.03	0.44780000	06:50:55
412.03	2.58240000	06:50:55
411.95	6.56230000	06:50:55
412.02	0.24270000	06:50:55
411.99	2.28220000	06:50:51
411.92	0.10810000	06:50:50
411.92	0.48540000	06:50:50
411.99	12.12430000	06:50:50
411.92	0.01310000	06:49:06
412.25	0.06000000	06:44:28
412.27	1.79610000	06:42:42
412.13	0.18190000	06:42:42
412.11	1.65600000	06:42:42
412.58	0.76670000	06:42:42
412.27	0.24170000	06:42:42
412.58	1.21160000	06:42:42
412.66	0.06000000	06:41:41
412.32	0.75680000	06:38:32
412.67	0.12310000	06:38:31
412.32	0.10360000	06:38:31
412.67	1.21140000	06:38:31
412.67	0.60570000	06:38:31
412.70	0.06000000	06:33:49
412.51	0.07000000	06:33:40
412.25	3.96330000	06:33:30
412.44	2.50400000	06:33:30
412.25	0.06000000	06:33:03
411.78	12.00000000	06:20:27
411.32	0.12000000	06:13:52
410.97	0.25530000	06:12:21
410.72	0.37000000	06:12:11
410.83	0.26540000	06:07:16
411.41	0.01480000	05:52:42
409.57	0.02770000	05:23:58
408.32	0.06000000	04:50:48
408.28	1.64360000	04:24:23
408.12	0.04000000	04:23:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.31%	Volume 758
Hoog 412.70	Laag 384.02
7 Dagen
Verandering +1.11%	Volume 5,521
Hoog 412.70	Laag 351.98
30 Dagen
Verandering -9.29%	Volume 11,128
Hoog 460.82	Laag 351.98