TSM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

452.44	0.81340000	01:20:43
452.95	0.18660000	01:20:43
452.32	0.81760000	01:20:34
452.44	0.70830000	01:20:34
452.93	0.29170000	01:20:34
452.32	0.80820000	01:19:49
452.39	0.80670000	01:19:49
452.97	0.19330000	01:19:49
452.18	0.77230000	01:07:58
452.30	0.70850000	00:54:00
452.53	0.22180000	00:28:25
452.28	0.77970000	00:16:22
452.41	0.77590000	00:06:57
452.28	0.69810000	00:05:00
452.49	0.13550000	23:59:32
452.36	0.74860000	23:59:31
452.32	0.78350000	23:16:09
452.44	0.78260000	22:43:36
452.57	0.72350000	22:42:54
452.98	0.44000000	22:42:54
452.32	0.05460000	22:40:15
452.33	0.79540000	22:39:50
452.08	0.00460000	22:39:50
452.56	0.69720000	22:38:50
452.97	0.44000000	22:38:50
452.46	0.80160000	22:37:57
452.57	0.69050000	22:37:50
452.45	0.80680000	22:35:34
452.47	0.80690000	22:35:20
452.62	0.71280000	22:35:04
453.06	0.44000000	22:35:04
452.57	0.74580000	22:34:34
452.97	0.44000000	22:34:34
452.32	0.71160000	22:22:00
452.46	0.77810000	22:13:07
452.24	0.73070000	22:12:22
452.24	0.07300000	22:02:41
452.13	0.71440000	21:59:18
452.35	0.78690000	21:53:08
452.15	0.81560000	21:40:11
451.72	0.29150000	21:40:11
452.25	0.81740000	21:40:11
452.86	0.44000000	21:40:11
452.09	0.86530000	21:37:38
451.86	0.24160000	21:37:38
452.12	0.78400000	21:37:25
451.86	0.32290000	21:37:25
452.12	0.79500000	21:37:10
451.85	0.31190000	21:37:10
452.22	0.81840000	21:36:37
451.99	0.00710000	21:35:57
452.14	0.74340000	21:29:55
451.99	0.06480000	21:29:32
451.99	0.00710000	21:29:32
451.99	0.07990000	21:29:32
451.99	0.00220000	21:29:29
452.15	0.90130000	21:29:19
451.92	0.79790000	21:26:56
451.93	0.75490000	21:26:19
451.64	0.01480000	21:22:31
451.79	0.81710000	21:17:06
451.79	0.70770000	21:17:03
451.89	0.81510000	21:13:00
451.57	0.71470000	21:03:22
452.18	0.02360000	21:03:22
451.59	0.68290000	21:03:17
451.46	0.20000000	20:49:31
451.46	0.20000000	20:48:31
451.78	0.70000000	20:39:42
451.77	0.42230000	20:26:31
451.82	0.22180000	20:25:03
451.72	0.73230000	20:24:17
451.81	0.80590000	20:24:00
451.70	0.78860000	20:24:00
451.70	0.79130000	20:15:37
451.91	0.76390000	20:15:32
452.36	0.44000000	20:15:32
451.74	0.79240000	20:13:02
451.94	0.71480000	20:11:04
452.25	0.44000000	20:11:04
452.39	0.88410000	20:11:04
451.80	0.72200000	20:03:40
451.72	0.77310000	19:59:42
451.69	0.79190000	19:56:00
451.76	0.70400000	19:55:42
452.18	2.29600000	19:55:42
451.63	0.75800000	19:52:22
451.53	0.03500000	19:42:35
451.56	0.20400000	19:32:24
451.53	0.09800000	19:31:40
451.53	0.09900000	19:31:38
451.53	0.03700000	19:31:36
451.51	0.03600000	19:26:22
451.51	0.04800000	19:26:18
451.51	0.08000000	19:25:32
451.51	0.07600000	19:25:29
451.51	0.15000000	19:25:27
451.51	0.15500000	19:25:26
451.57	0.08100000	19:24:30
451.55	0.10400000	19:24:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.06%	Volume 210
Hoog 453.06	Laag 450.80
7 Dagen
Verandering +4.55%	Volume 1,955
Hoog 457.49	Laag 431.91
30 Dagen
Verandering +5.95%	Volume 5,625
Hoog 457.49	Laag 409.08